Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1ROKU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 55.81 | 2.04 | 3.79% | 55.92 | 55.92 | 55.67 | 115 |
| 27 Jun 2024 | 53.77 | 3.11 | 6.14% | 53.63 | 54.33 | 53.57 | 156 |
| 26 Jun 2024 | 50.66 | 0.00 | 0.00% | 50.66 | 50.66 | 50.66 | 0.00 |
| 25 Jun 2024 | 50.66 | 1.49 | 3.03% | 50.66 | 50.66 | 50.66 | 83 |
| 24 Jun 2024 | 49.17 | 0.00 | 0.00% | 49.17 | 49.17 | 49.17 | 0.00 |
| 21 Jun 2024 | 49.17 | -0.53 | -1.07% | 49.17 | 49.17 | 49.17 | 3 |
| 20 Jun 2024 | 49.70 | -0.49 | -0.98% | 49.70 | 49.70 | 49.70 | 100 |
| 19 Jun 2024 | 50.19 | 0.00 | 0.00% | 50.19 | 50.19 | 50.19 | 0.00 |
| 18 Jun 2024 | 50.19 | 0.00 | 0.00% | 50.19 | 50.19 | 50.19 | 0.00 |
| 17 Jun 2024 | 50.19 | 0.00 | 0.00% | 50.19 | 50.19 | 50.19 | 0.00 |
| 14 Jun 2024 | 50.19 | -3.01 | -5.66% | 50.19 | 50.19 | 50.19 | 80 |
| 13 Jun 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0.00 |
| 12 Jun 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0.00 |
| 11 Jun 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0.00 |
| 10 Jun 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0.00 |
| 07 Jun 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0.00 |
| 06 Jun 2024 | 53.20 | 0.00 | 0.00% | 53.20 | 53.20 | 53.20 | 0.00 |
| 05 Jun 2024 | 53.20 | -0.02 | -0.04% | 53.20 | 53.20 | 53.20 | 5 |
| 04 Jun 2024 | 53.22 | 0.89 | 1.70% | 53.22 | 53.22 | 53.22 | 6 |
| 03 Jun 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 0.00 |
| 31 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 0.00 |
| 30 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 0.00 |
| 29 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 0.00 |
| 28 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 0.00 |
| 27 May 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 0.00 |
| 24 May 2024 | 52.33 | -5.76 | -9.92% | 52.57 | 52.57 | 52.33 | 115 |
| 23 May 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.09 | 58.09 | 0.00 |
| 22 May 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.09 | 58.09 | 0.00 |
| 21 May 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.09 | 58.09 | 0.00 |
| 20 May 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.09 | 58.09 | 0.00 |
| 17 May 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.09 | 58.09 | 0.00 |
| 16 May 2024 | 58.09 | 0.00 | 0.00% | 58.09 | 58.09 | 58.09 | 0.00 |
| 15 May 2024 | 58.09 | 2.09 | 3.73% | 58.09 | 58.09 | 58.09 | 255 |
| 14 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 13 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 10 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 09 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 08 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 07 May 2024 | 56.00 | -0.36 | -0.64% | 56.00 | 56.00 | 56.00 | 15 |
| 06 May 2024 | 56.36 | 0.00 | 0.00% | 56.36 | 56.36 | 56.36 | 0.00 |
| 03 May 2024 | 56.36 | 0.42 | 0.75% | 56.36 | 56.36 | 56.36 | 280 |
| 02 May 2024 | 55.94 | 0.00 | 0.00% | 55.94 | 55.94 | 55.94 | 0.00 |
| 30 Abr 2024 | 55.94 | 2.74 | 5.15% | 55.94 | 55.94 | 55.94 | 60 |
| 29 Abr 2024 | 53.20 | -3.13 | -5.56% | 52.51 | 53.30 | 52.51 | 783 |
| 26 Abr 2024 | 56.33 | -0.23 | -0.41% | 56.33 | 56.33 | 56.33 | 240 |
| 25 Abr 2024 | 56.56 | 2.86 | 5.33% | 56.73 | 56.73 | 56.56 | 275 |
| 24 Abr 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
| 23 Abr 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 53.70 | 0.00 |
| 22 Abr 2024 | 53.70 | -0.10 | -0.19% | 53.70 | 53.70 | 53.70 | 374 |
| 19 Abr 2024 | 53.80 | -2.95 | -5.20% | 54.70 | 54.75 | 53.80 | 146 |
| 18 Abr 2024 | 56.75 | 0.00 | 0.00% | 56.75 | 56.75 | 56.75 | 0.00 |
| 17 Abr 2024 | 56.75 | 0.00 | 0.00% | 56.75 | 56.75 | 56.75 | 0.00 |
| 16 Abr 2024 | 56.75 | 0.00 | 0.00% | 56.75 | 56.75 | 56.75 | 0.00 |
| 15 Abr 2024 | 56.75 | 0.07 | 0.12% | 56.76 | 56.76 | 56.75 | 275 |
| 12 Abr 2024 | 56.68 | 0.00 | 0.00% | 56.68 | 56.68 | 56.68 | 0.00 |
| 11 Abr 2024 | 56.68 | 0.00 | 0.00% | 56.68 | 56.68 | 56.68 | 0.00 |
| 10 Abr 2024 | 56.68 | -2.14 | -3.64% | 56.53 | 56.68 | 56.53 | 22 |
| 09 Abr 2024 | 58.82 | 0.00 | 0.00% | 58.82 | 58.82 | 58.82 | 0.00 |
| 08 Abr 2024 | 58.82 | 0.00 | 0.00% | 58.82 | 58.82 | 58.82 | 0.00 |
| 05 Abr 2024 | 58.82 | 0.00 | 0.00% | 58.82 | 58.82 | 58.82 | 0.00 |
| 04 Abr 2024 | 58.82 | 0.00 | 0.00% | 58.82 | 58.82 | 58.82 | 0.00 |
| 03 Abr 2024 | 58.82 | -2.12 | -3.48% | 58.82 | 58.82 | 58.82 | 10 |
| 02 Abr 2024 | 60.94 | 0.00 | 0.00% | 60.94 | 60.94 | 60.94 | 0.00 |
