Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T Rowe Price Group Inc | 1TROW | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.26 | 10:34:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.26 |
Resumen Histórico 1TROW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 103.76 | 107.02 | 103.76 | 105.23 | 33 | 2.50 | 2.41% |
| 6 Months | 93.89 | 107.02 | 93.89 | 101.42 | 45 | 12.37 | 13.17% |
| 1 Year | 93.89 | 107.02 | 93.89 | 101.42 | 45 | 12.37 | 13.17% |
| 3 Years | 93.89 | 107.02 | 93.89 | 101.42 | 45 | 12.37 | 13.17% |
| 5 Years | 93.89 | 107.02 | 93.89 | 101.42 | 45 | 12.37 | 13.17% |
1TROW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| 16 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| 15 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| 14 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| 13 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| 10 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| 09 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| 08 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| 07 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| 06 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| 03 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| 02 May 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| 30 Abr 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| 29 Abr 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| 26 Abr 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| 25 Abr 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| 24 Abr 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| 23 Abr 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| 22 Abr 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| 19 Abr 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
| 18 Abr 2024 | 106.26 | 0.00 | 0.00% | 106.26 | 106.26 | 106.26 | 0.00 |
