Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1TXN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 181.82 | 4.46 | 2.51% | 181.82 | 181.82 | 181.82 | 8 |
| 06 Jun 2024 | 177.36 | 0.00 | 0.00% | 177.36 | 177.36 | 177.36 | 0.00 |
| 05 Jun 2024 | 177.36 | 0.00 | 0.00% | 177.36 | 177.36 | 177.36 | 0.00 |
| 04 Jun 2024 | 177.36 | 0.00 | 0.00% | 177.36 | 177.36 | 177.36 | 0.00 |
| 03 Jun 2024 | 177.36 | 0.00 | 0.00% | 177.36 | 177.36 | 177.36 | 0.00 |
| 31 May 2024 | 177.36 | -1.06 | -0.59% | 180.92 | 180.92 | 177.36 | 44 |
| 30 May 2024 | 178.42 | -2.46 | -1.36% | 180.70 | 180.70 | 178.42 | 16 |
| 29 May 2024 | 180.88 | -3.12 | -1.70% | 180.88 | 180.88 | 180.88 | 50 |
| 28 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 27 May 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
| 24 May 2024 | 184.00 | 6.04 | 3.39% | 184.00 | 184.00 | 184.00 | 3 |
| 23 May 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
| 22 May 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
| 21 May 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
| 20 May 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
| 17 May 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
| 16 May 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
| 15 May 2024 | 177.96 | 5.04 | 2.91% | 175.82 | 177.96 | 170.18 | 124 |
| 14 May 2024 | 172.92 | 0.00 | 0.00% | 172.92 | 172.92 | 172.92 | 0.00 |
| 13 May 2024 | 172.92 | 0.00 | 0.00% | 172.92 | 172.92 | 172.92 | 0.00 |
| 10 May 2024 | 172.92 | 3.62 | 2.14% | 172.92 | 172.92 | 172.92 | 3 |
| 09 May 2024 | 169.30 | 0.00 | 0.00% | 169.30 | 169.30 | 169.30 | 0.00 |
| 08 May 2024 | 169.30 | -0.34 | -0.20% | 170.02 | 170.02 | 169.30 | 14 |
| 07 May 2024 | 169.64 | 3.26 | 1.96% | 169.64 | 169.64 | 169.64 | 10 |
| 06 May 2024 | 166.38 | 3.50 | 2.15% | 166.38 | 166.38 | 166.38 | 1 |
| 03 May 2024 | 162.88 | -4.12 | -2.47% | 162.88 | 162.88 | 162.88 | 1 |
| 02 May 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 0.00 |
| 30 Abr 2024 | 167.00 | -0.20 | -0.12% | 167.00 | 167.00 | 167.00 | 2 |
| 29 Abr 2024 | 167.20 | 0.74 | 0.44% | 167.20 | 167.20 | 167.20 | 3 |
| 26 Abr 2024 | 166.46 | 3.64 | 2.24% | 166.46 | 166.46 | 166.46 | 90 |
| 25 Abr 2024 | 162.82 | -1.08 | -0.66% | 162.82 | 162.82 | 162.82 | 50 |
| 24 Abr 2024 | 163.90 | 8.26 | 5.31% | 165.38 | 166.64 | 163.90 | 132 |
| 23 Abr 2024 | 155.64 | 0.00 | 0.00% | 155.64 | 155.64 | 155.64 | 0.00 |
| 22 Abr 2024 | 155.64 | 0.00 | 0.00% | 155.64 | 155.64 | 155.64 | 0.00 |
| 19 Abr 2024 | 155.64 | 0.00 | 0.00% | 155.64 | 155.64 | 155.64 | 0.00 |
| 18 Abr 2024 | 155.64 | 0.16 | 0.10% | 155.64 | 155.64 | 155.64 | 23 |
| 17 Abr 2024 | 155.48 | 0.00 | 0.00% | 155.48 | 155.48 | 155.48 | 0.00 |
| 16 Abr 2024 | 155.48 | -1.50 | -0.96% | 155.48 | 155.48 | 155.48 | 50 |
| 15 Abr 2024 | 156.98 | 0.00 | 0.00% | 156.98 | 156.98 | 156.98 | 0.00 |
| 12 Abr 2024 | 156.98 | 0.00 | 0.00% | 156.98 | 156.98 | 156.98 | 0.00 |
| 11 Abr 2024 | 156.98 | 0.00 | 0.00% | 156.98 | 156.98 | 156.98 | 0.00 |
| 10 Abr 2024 | 156.98 | 0.00 | 0.00% | 156.98 | 156.98 | 156.98 | 0.00 |
| 09 Abr 2024 | 156.98 | 0.00 | 0.00% | 156.98 | 156.98 | 156.98 | 0.00 |
| 08 Abr 2024 | 156.98 | 0.00 | 0.00% | 156.98 | 156.98 | 156.98 | 0.00 |
| 05 Abr 2024 | 156.98 | 0.00 | 0.00% | 156.98 | 156.98 | 156.98 | 0.00 |
| 04 Abr 2024 | 156.98 | 0.00 | 0.00% | 156.98 | 156.98 | 156.98 | 0.00 |
| 03 Abr 2024 | 156.98 | -2.34 | -1.47% | 156.98 | 156.98 | 156.98 | 20 |
| 02 Abr 2024 | 159.32 | 0.00 | 0.00% | 159.32 | 159.32 | 159.32 | 0.00 |
| 28 Mar 2024 | 159.32 | 0.32 | 0.20% | 160.00 | 160.00 | 159.32 | 42 |
| 27 Mar 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 159.00 | 159.00 | 0.00 |
| 26 Mar 2024 | 159.00 | 1.12 | 0.71% | 158.98 | 159.00 | 158.98 | 100 |
| 25 Mar 2024 | 157.88 | 0.00 | 0.00% | 157.88 | 157.88 | 157.88 | 0.00 |
| 22 Mar 2024 | 157.88 | 0.00 | 0.00% | 157.88 | 157.88 | 157.88 | 0.00 |
| 21 Mar 2024 | 157.88 | 1.44 | 0.92% | 157.88 | 157.88 | 157.88 | 32 |
| 20 Mar 2024 | 156.44 | 0.00 | 0.00% | 156.44 | 156.44 | 156.44 | 0.00 |
| 19 Mar 2024 | 156.44 | 0.00 | 0.00% | 156.44 | 156.44 | 156.44 | 0.00 |
| 18 Mar 2024 | 156.44 | 0.00 | 0.00% | 156.44 | 156.44 | 156.44 | 0.00 |
| 15 Mar 2024 | 156.44 | -0.72 | -0.46% | 156.44 | 156.44 | 156.44 | 3 |
| 14 Mar 2024 | 157.16 | -2.06 | -1.29% | 157.16 | 157.16 | 157.16 | 5 |
| 13 Mar 2024 | 159.22 | 0.00 | 0.00% | 159.22 | 159.22 | 159.22 | 0.00 |
| 12 Mar 2024 | 159.22 | 3.20 | 2.05% | 159.22 | 159.22 | 159.22 | 1 |
| 11 Mar 2024 | 156.02 | -0.46 | -0.29% | 156.02 | 156.02 | 156.02 | 4 |
