Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1WM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 187.40 | 0.00 | 0.00% | 187.40 | 187.40 | 187.40 | 0.00 |
| 30 May 2024 | 187.40 | -2.44 | -1.29% | 188.04 | 188.04 | 187.40 | 89 |
| 29 May 2024 | 189.84 | 0.00 | 0.00% | 189.84 | 189.84 | 189.84 | 0.00 |
| 28 May 2024 | 189.84 | -3.90 | -2.01% | 189.84 | 189.84 | 189.84 | 5 |
| 27 May 2024 | 193.74 | 0.00 | 0.00% | 193.74 | 193.74 | 193.74 | 0.00 |
| 24 May 2024 | 193.74 | -2.68 | -1.36% | 193.72 | 193.76 | 193.72 | 299 |
| 23 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| 22 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| 21 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| 20 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| 17 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| 16 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| 15 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| 14 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 0.00 |
| 13 May 2024 | 196.42 | 0.00 | 0.00% | 196.42 | 196.42 | 196.42 | 35 |
| 10 May 2024 | 196.42 | 0.50 | 0.26% | 196.42 | 196.42 | 196.42 | 5 |
| 09 May 2024 | 195.92 | 0.00 | 0.00% | 195.92 | 195.92 | 195.92 | 0.00 |
| 08 May 2024 | 195.92 | 0.00 | 0.00% | 195.92 | 195.92 | 195.92 | 0.00 |
| 07 May 2024 | 195.92 | 1.58 | 0.81% | 195.02 | 195.92 | 195.02 | 54 |
| 06 May 2024 | 194.34 | -1.30 | -0.66% | 194.34 | 194.34 | 194.34 | 4 |
| 03 May 2024 | 195.64 | 0.00 | 0.00% | 195.64 | 195.64 | 195.64 | 0.00 |
| 02 May 2024 | 195.64 | 0.00 | 0.00% | 195.64 | 195.64 | 195.64 | 0.00 |
| 30 Abr 2024 | 195.64 | 0.00 | 0.00% | 195.64 | 195.64 | 195.64 | 0.00 |
| 29 Abr 2024 | 195.64 | 0.00 | 0.00% | 195.64 | 195.64 | 195.64 | 0.00 |
| 26 Abr 2024 | 195.64 | 0.00 | 0.00% | 195.64 | 195.64 | 195.64 | 0.00 |
| 25 Abr 2024 | 195.64 | -0.62 | -0.32% | 195.58 | 195.64 | 195.58 | 98 |
| 24 Abr 2024 | 196.26 | 0.00 | 0.00% | 196.26 | 196.26 | 196.26 | 0.00 |
| 23 Abr 2024 | 196.26 | 4.30 | 2.24% | 196.26 | 196.26 | 196.26 | 1 |
| 22 Abr 2024 | 191.96 | 0.00 | 0.00% | 191.96 | 191.96 | 191.96 | 0.00 |
| 19 Abr 2024 | 191.96 | 0.00 | 0.00% | 191.96 | 191.96 | 191.96 | 0.00 |
| 18 Abr 2024 | 191.96 | 0.00 | 0.00% | 191.96 | 191.96 | 191.96 | 0.00 |
| 17 Abr 2024 | 191.96 | -3.64 | -1.86% | 191.96 | 191.96 | 191.96 | 5 |
| 16 Abr 2024 | 195.60 | 0.00 | 0.00% | 195.60 | 195.60 | 195.60 | 0.00 |
| 15 Abr 2024 | 195.60 | 0.00 | 0.00% | 195.60 | 195.60 | 195.60 | 0.00 |
| 12 Abr 2024 | 195.60 | 0.00 | 0.00% | 195.60 | 195.60 | 195.60 | 0.00 |
| 11 Abr 2024 | 195.60 | 4.98 | 2.61% | 194.60 | 195.60 | 194.60 | 96 |
| 10 Abr 2024 | 190.62 | 1.62 | 0.86% | 190.62 | 190.64 | 190.62 | 257 |
| 09 Abr 2024 | 189.00 | -9.00 | -4.55% | 189.00 | 189.00 | 189.00 | 25 |
| 08 Abr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 05 Abr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 04 Abr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 03 Abr 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| 02 Abr 2024 | 198.00 | 1.80 | 0.92% | 199.00 | 199.00 | 198.00 | 6 |
| 28 Mar 2024 | 196.20 | 0.00 | 0.00% | 196.20 | 196.20 | 196.20 | 0.00 |
| 27 Mar 2024 | 196.20 | 0.00 | 0.00% | 196.20 | 196.20 | 196.20 | 0.00 |
| 26 Mar 2024 | 196.20 | 0.00 | 0.00% | 196.20 | 196.20 | 196.20 | 0.00 |
| 25 Mar 2024 | 196.20 | -0.40 | -0.20% | 196.20 | 196.20 | 196.20 | 1 |
| 22 Mar 2024 | 196.60 | 0.00 | 0.00% | 196.60 | 196.60 | 196.60 | 0.00 |
| 21 Mar 2024 | 196.60 | 0.00 | 0.00% | 196.60 | 196.60 | 196.60 | 0.00 |
| 20 Mar 2024 | 196.60 | 4.10 | 2.13% | 195.70 | 196.60 | 195.70 | 47 |
| 19 Mar 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0.00 |
| 18 Mar 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0.00 |
| 15 Mar 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0.00 |
| 14 Mar 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0.00 |
| 13 Mar 2024 | 192.50 | 0.00 | 0.00% | 192.50 | 192.50 | 192.50 | 0.00 |
| 12 Mar 2024 | 192.50 | 1.10 | 0.57% | 192.50 | 192.50 | 192.50 | 8 |
| 11 Mar 2024 | 191.40 | 0.40 | 0.21% | 191.40 | 191.40 | 191.40 | 6 |
| 08 Mar 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| 07 Mar 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| 06 Mar 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| 05 Mar 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
| 04 Mar 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
