Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 438.15 | -1.19 | -0.27 | 426.45 | 461.59 | 426.45 | 3 |
| 1732812900 | 439.34 | -66.55 | -13.16 | 439.34 | 439.34 | 439.34 | 17 |
| 1732726500 | 505.89 | 0 | 0.00 | 505.89 | 505.89 | 505.89 | 0 |
| 1732640100 | 505.89 | 0 | 0.00 | 505.89 | 505.89 | 505.89 | 0 |
| 1732553700 | 505.89 | -210.1 | -29.34 | 498.35 | 505.89 | 498.35 | 114 |
| 1732294500 | 715.99 | -109.01 | -13.21 | 715.99 | 715.99 | 715.99 | 3 |
| 1732208100 | 825 | 103.08 | 14.28 | 825 | 825 | 825 | 10 |
| 1732121700 | 721.92 | 0 | 0.00 | 721.92 | 721.92 | 721.92 | 0 |
| 1732035300 | 721.92 | -88.08 | -10.87 | 694.71 | 721.92 | 694.71 | 155 |
| 1731948900 | 810 | 32.72 | 4.21 | 809.89 | 810 | 727.84 | 139 |
| 1731689700 | 777.28 | 192.28 | 32.87 | 719.18 | 777.28 | 719.09 | 338 |
| 1731603300 | 585 | 0 | 0.00 | 585 | 585 | 585 | 2 |
| 1731516900 | 585 | 34.11 | 6.19 | 585 | 585 | 585 | 2 |
| 1731430500 | 550.89 | 190.54 | 52.88 | 566.21 | 566.21 | 543.44 | 427 |
| 1731344100 | 360.35 | 0 | 0.00 | 360.35 | 360.35 | 360.35 | 0 |
| 1731084900 | 360.35 | 107.37 | 42.44 | 360.35 | 360.35 | 360.35 | 24 |
| 1730998500 | 252.98 | -79.79 | -23.98 | 305.91 | 305.91 | 252.98 | 151 |
| 1730912100 | 332.77 | 46.85 | 16.39 | 329.82 | 332.87 | 324.17 | 612 |
| 1730825700 | 285.92 | 0 | 0.00 | 285.92 | 285.92 | 285.92 | 0 |
| 1730739300 | 285.92 | 0 | 0.00 | 285.92 | 285.92 | 285.92 | 0 |
| 1730480100 | 285.92 | 0 | 0.00 | 285.92 | 285.92 | 285.92 | 0 |
| 1730393700 | 285.92 | 0 | 0.00 | 285.92 | 285.92 | 285.92 | 0 |
| 1730307300 | 285.92 | 0 | 0.00 | 285.92 | 285.92 | 285.92 | 0 |
| 1730220900 | 285.92 | 0 | 0.00 | 285.92 | 285.92 | 285.92 | 0 |
| 1730134500 | 285.92 | -9.6 | -3.25 | 285.92 | 285.92 | 285.92 | 15 |
| 1729871700 | 295.52 | -0.1 | -0.03 | 295.52 | 295.52 | 295.52 | 6 |
| 1729785300 | 295.62 | 0 | 0.00 | 295.62 | 295.62 | 295.62 | 0 |
| 1729698900 | 295.62 | 0 | 0.00 | 295.62 | 295.62 | 295.62 | 0 |
| 1729612500 | 295.62 | 0 | 0.00 | 295.62 | 295.62 | 295.62 | 0 |
| 1729526100 | 295.62 | 102.69 | 53.23 | 295.62 | 295.62 | 295.62 | 31 |
| 1729266900 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1729180500 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1729094100 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1729007700 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1728921300 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1728662100 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1728575700 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1728489300 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1728402900 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1728316500 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1728057300 | 192.93 | 0 | 0.00 | 192.93 | 192.93 | 192.93 | 0 |
| 1727970900 | 192.93 | 31.13 | 19.24 | 192.93 | 192.93 | 192.93 | 92 |
| 1727884500 | 161.8 | 0 | 0.00 | 161.8 | 161.8 | 161.8 | 0 |
| 1727798100 | 161.8 | -24.29 | -13.05 | 157 | 161.8 | 157 | 365 |
| 1727711700 | 186.09 | 0 | 0.00 | 186.09 | 186.09 | 186.09 | 0 |
| 1727452500 | 186.09 | 11.09 | 6.34 | 186.09 | 186.09 | 186.09 | 150 |
| 1727366100 | 175 | -5.97 | -3.30 | 175 | 175 | 175 | 6 |
| 1727279700 | 180.97 | 4.58 | 2.60 | 180.51 | 180.97 | 180.51 | 153 |
| 1727193300 | 176.39 | 0 | 0.00 | 176.39 | 176.39 | 176.39 | 0 |
| 1727106900 | 176.39 | 34.89 | 24.66 | 166.66999 | 176.39 | 166.66999 | 421 |
| 1726847700 | 141.5 | 0 | 0.00 | 141.5 | 141.5 | 141.5 | 0 |
| 1726761300 | 141.5 | -17.4 | -10.95 | 132.76 | 141.5 | 132.76 | 798 |
| 1726674900 | 158.9 | 0 | 0.00 | 158.9 | 158.9 | 158.9 | 0 |
| 1726588500 | 158.9 | 0 | 0.00 | 158.9 | 158.9 | 158.9 | 0 |
| 1726502100 | 158.9 | 0.9 | 0.57 | 159.41999 | 159.41999 | 158.9 | 77 |
| 1726242900 | 158 | 10.92 | 7.42 | 156.77 | 158 | 156.77 | 2172 |
| 1726156500 | 147.08 | 41.34 | 39.10 | 107.38 | 149.44999 | 107.38 | 118 |
| 1726070100 | 105.74 | -12.48 | -10.56 | 107.99 | 107.99 | 105.74 | 41 |
| 1725983700 | 118.22 | -22.58 | -16.04 | 118.22 | 118.22 | 118.22 | 80 |
| 1725897300 | 140.8 | 0 | 0.00 | 140.8 | 140.8 | 140.8 | 0 |
| 1725638100 | 140.8 | 1.14 | 0.82 | 140.8 | 140.8 | 140.8 | 700 |
| 1725551700 | 139.66 | 31.57 | 29.21 | 141.31 | 141.31 | 139.66 | 59 |
| 1725436800 | 108.09 | 0 | 0.00 | 108.09 | 108.09 | 108.09 | 0 |
| 1725350400 | 108.09 | 0 | 0.00 | 108.09 | 108.09 | 108.09 | 0 |
| 1725264000 | 108.09 | 0 | 0.00 | 108.09 | 108.09 | 108.09 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
