ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Live Nation Entertainment Inc

Live Nation Entertainment Inc (L1YV34)

161.60
0.00
(0.00%)
Cerrado 23 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
161.60
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
114
161.60 Rango del Día 161.60
80.58 Rango de 52 semanas 161.60
Precio Anterior
161.60
Precio de Apertura
161.60
Última hora de negociación
Volumen promedio (3 m)
58
Volumen financiero
R$ 18,422
Precio Promedio Ponderado
161.60

L1YV34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
110.16.66666666667151.5161.6151.5113154.95739645DR
42921.8702865762132.6161.6132.690144.13640123DR
1252.0447.4990872581109.56161.6104.0658130.18305431DR
2657.3755.0417346253104.23161.69461115.00625DR
5277.2791.62812759484.33161.680.5860104.89325804DR
15645.5839.2863299431116.02161.666.0168101.50670633DR
26086.6115.46666666775161.666.0114595.47296452DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
cojoboy cojoboy 3 minutos hace
You'll always have My Respect bro..lll😎😎😎
RDAR
arizona1 arizona1 4 minutos hace
https://bsky.app/profile/muellershewrote.bsky.social/post/3lblr5o7av62x
Truth and Transparency Truth and Transparency 4 minutos hace
No, they can do another reverse split and really screw over all the original retail investors. There’s a reason all the Niocorp management team were given a ludicrous amount of warrants and options. They could loose everything from their initial investment and still walk away very wealthy.
NB
mauismart mauismart 5 minutos hace
Lots of fud flying here...wow nonstop
AVXL
jfkspire jfkspire 5 minutos hace
$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open
TRCC
jfkspire jfkspire 7 minutos hace
$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open
TRCC
MartinLutherKing MartinLutherKing 7 minutos hace
News monday morning brother, fasten your seatbelts, going to the mountain top
RNAZ
crazy horse 0 crazy horse 0 7 minutos hace
Most of the people freaking out about the Surgeon General pick don’t even know what the Surgeon General does, or how little power they have.

Robert Kennedy Jr. is running health care, and a decades-old RFK ally is running the CDC.

Take this monumental victory.
tapioca tapioca 8 minutos hace
It’s already at .05 and was down 50% Fri. Why do you think it’ll take longer than a Christmas date to go sub penny ..
BDPTD
Zorch305 Zorch305 8 minutos hace
Keep an eye on OTCMarkets this week
TTCM
MrMike241 MrMike241 9 minutos hace
Maybe the wine aging cellar is vacuum sealed or oxygen free? They do atmosphere control in Michigan to store apples.

https://www.npr.org/sections/thesalt/2018/11/26/668256349/thanks-to-science-you-can-eat-an-apple-every-day
arizona1 arizona1 9 minutos hace
So tell me about your opinion on Chiquita. I doubt anyone even knows who she is.

The banana chick? Everyone knows Chiquita banana. Have you been living under a rock?

https://i5.peapod.com/c/75/75M8J.png
DarkPool DarkPool 9 minutos hace
Congrats kid. We knew what time it was all along. 
XLMUSD
Kam8 Kam8 10 minutos hace
If BO suddenly with $15B, 7 hedge funds have to cover their Naked Short(SOME INVESTORS guess 1.2B), So the SP might squeeze to $40 or to the moon within 30 mins. Right???
NWBO
ron_66271 ron_66271 10 minutos hace
Plan 6 LT Was Created During Plan 6 by AAOC.

Plan 6 already existed before the creation of Plan 7.

Yes Plan 6 LT exists, proven by the Equity Community request for control of the Plan 6 LT that was approved.

Plan 6 carved out funds to pay Creditors claims
COOP
jfkspire jfkspire 10 minutos hace
$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open
TRCC
Hoskuld Hoskuld 11 minutos hace
It is OK to be wrong sometimes, Mystic, and you are (and apparently were) very wrong on this one. I was wrong when I believed what CM was selling wrt Rett - but that was on me to be that gullible. Just embrace your mistakes old mystic and you will get better at the game.
AVXL
getmoreshares getmoreshares 11 minutos hace
trade the chart! Make some $$$$$$$$$$$$$$$ ---cannot go lower!
BCAP
Vulcanized Crawler Vulcanized Crawler 12 minutos hace
evidently someone does not know what research, due diligence, education, reading the newspaper, or going to the library is all about
XLMUSD
kund kund 13 minutos hace
What promotion? Anavex has CMO, who designed the failed Rett trial, likely did so under the directive of TGD. It's hard to imagine that employees at Anavex have the freedom to provide constructive input on trials or regulatory filings. This seems to be a one-man operation where TGD makes all the dec
AVXL
Kool Aid Man Kool Aid Man 13 minutos hace
No..to bust crooks and scammers. If that saves someone from getting screwed then all the better
BDGR
getmoreshares getmoreshares 13 minutos hace
interesting video from Kaboomracks https://www.youtube.com/watch?v=smviPfe1eYE

$CGAC ..wow, guys : 2 month old vid from Kaboomracks a Bitcoin mining, power and equipment company…who just was merged into CGAC …basically they are working WITH not AGAINST utility companies to build or r
CGAC
DarkPool DarkPool 14 minutos hace
People should go back and read you posts over the years also. Then they'll see who the real clown is and whose the real OG is. It's all archived and they'll see who the smart one is😘
XRPUSD
frrol frrol 15 minutos hace
It's an administrative task, to be sure. The possible shortcomings causing rejection, however, are not just an easily fixed "you missed a section" but also not having data for a required section. The latter problem can range from the data simply not being in acceptable form (likely fixable) to not h
AVXL

Su Consulta Reciente

Delayed Upgrade Clock