Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
A97151 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 16 May 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 15 May 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 14 May 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 13 May 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 10 May 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 09 May 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 08 May 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 07 May 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 06 May 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 03 May 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 02 May 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 30 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 29 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 26 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 25 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 24 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 23 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 22 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 19 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 18 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 17 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 16 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 15 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 12 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 11 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 10 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 09 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 08 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 05 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 04 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 03 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 02 Abr 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 28 Mar 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 27 Mar 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 26 Mar 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 25 Mar 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 22 Mar 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 21 Mar 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 20 Mar 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 19 Mar 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 18 Mar 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 15 Mar 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 14 Mar 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 13 Mar 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 12 Mar 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 11 Mar 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 08 Mar 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 07 Mar 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 0 |
| 06 Mar 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 15 |
| 05 Mar 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 69 |
| 04 Mar 2024 | 1,123.06 | 0.00 | 0.00% | 1,123.06 | 1,123.06 | 1,123.06 | 30 |
| 01 Mar 2024 | 1,123.06 | 1.10 | 0.10% | 1,123.06 | 1,123.06 | 1,123.00 | 311 |
| 29 Feb 2024 | 1,121.96 | 0.09 | 0.01% | 1,121.96 | 1,121.96 | 1,120.00 | 1,078 |
| 28 Feb 2024 | 1,121.8699 | 45.33 | 4.21% | 1,121.8699 | 1,121.8699 | 1,121.8699 | 1,023 |
| 27 Feb 2024 | 1,076.54 | -62.54 | -5.49% | 1,076.54 | 1,076.54 | 1,076.54 | 0 |
| 26 Feb 2024 | 1,139.08 | -2.23 | -0.20% | 1,139.32 | 1,139.97 | 1,133.02 | 21 |
| 23 Feb 2024 | 1,141.31 | 5.13 | 0.45% | 1,141.51 | 1,150.39 | 1,140.15 | 4 |
| 22 Feb 2024 | 1,136.18 | 20.09 | 1.80% | 1,122.82 | 1,136.18 | 1,119.72 | 6 |
| 21 Feb 2024 | 1,116.09 | -0.89 | -0.08% | 1,116.47 | 1,117.34 | 1,112.43 | 1 |
| 20 Feb 2024 | 1,116.98 | -6.50 | -0.58% | 1,125.00 | 1,125.46 | 1,115.30 | 0 |
| 19 Feb 2024 | 1,123.48 | -9.49 | -0.84% | 1,123.48 | 1,123.48 | 1,123.48 | 0 |
