ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Adventure SpA

Adventure SpA (ADV27)

112.50
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
112.50
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
112.50 Rango de 52 semanas 112.50
Precio Anterior
112.50
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
9,600
Volumen financiero
-
Precio Promedio Ponderado
-

ADV27 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
1200112.5112.5112.59600112.5DE
2600112.5112.5112.59600112.5DE
5200112.5112.5112.59600112.5DE
15600112.5112.5112.59600112.5DE
26000112.5112.5112.59600112.5DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BANBasic Net Spa
5.42 €
(41.51%)
377.66k
1VARVarta AG
3.474 €
(25.69%)
69.53k
WABTGAlfio Bardolla Training Group Spa
0.219 €
(25.14%)
2.2k
SACSaccheria Flli Franceschetti SpA
1.19 €
(7.21%)
9k
LONLongino & Cardenal Spa
2.10 €
(6.60%)
8k
WDIT24Destination Italia Spa
0.0004 €
(-42.86%)
64.25k
WDEA27Distribuzione Elettrica Adriatica SpA
0.1201 €
(-33.20%)
2.2k
1PHIAKoninklijke Philips NV
24.37 €
(-17.59%)
22.36k
WFAE25Fae Technology
0.60 €
(-10.45%)
21.3k
VNTVantea Smart Spa
0.96 €
(-9.86%)
102.85k
TITTelecom Italia SpA
0.239 €
(-0.50%)
37.66M
SPMSaipem Spa
2.171 €
(-0.82%)
30.59M
ISPIntesa Sanpaolo Spa
3.885 €
(0.23%)
25.73M
ENIEni Spa
14.08 €
(-2.41%)
9.89M
BMPSBanca Monte Dei Paschi Di Siena Spa
5.05 €
(0.04%)
5.13M
patrik patrik 40 segundos hace
Pretty safe to say no pr today. Maybe tomorrow?
Patrik
KBLB
FDApproved FDApproved 1 minuto hace
Pluri Collaborates with Bar-Ilan University to Advance Cancer Immunotherapy for Solid Tumors, Supported by Israel Innovation Authority

https://pluri-biotech.com/releases/pluri-collaborates-with-bar-ilan-university-to-advance-cancer-immunotherapy-for-solid-tumors-supported-by-israel-in
PLUR
Patrick Star Trader Patrick Star Trader 1 minuto hace
Typical post. No substance. Everything is vague.
HIRU
tw0122 tw0122 2 minutos hace
Out the rest at $17s has a tiny float so careful both ways
EVOK
trader_ron trader_ron 2 minutos hace
GOAT
trader_ron trader_ron 2 minutos hace
$BSTO News - AI Software demand expected to drive company growth in next 5 years.
https://www.otcmarkets.com/stock/BSTO/news/AI-Software-demand-expected-to-drive-company-growth-in-next-5-years?id=455806
BSTO
Mojocash Mojocash 2 minutos hace
250% off 12.00 Choo Choo !
trader_ron trader_ron 2 minutos hace
$BSTO News - AI Software demand expected to drive company growth in next 5 years.
https://www.otcmarkets.com/stock/BSTO/news/AI-Software-demand-expected-to-drive-company-growth-in-next-5-years?id=455806
BSTO
Frankher Frankher 2 minutos hace
October marks key milestones for iQSTEL. The company has expanded and optimized its telecommunications portfolio, reaching the highest security standards, and has begun a strategic rebranding process. Additionally, the subsidiary QXTEL Limited joined over 3,000 global operators at the Capacity Europ
IQST
Diamondhands45 Diamondhands45 2 minutos hace
.01+ this week?  Chart says yes.  RSi in the power zone 
SPZI
subslover subslover 4 minutos hace
Hey bro the News is outstanding! voke Pharma & EVERSANA Announce Statistically Significant Improvement in Patient Outcomes for GLP-1 users with Diabetic Gastroparesis using GIMOTI®
Analysis of real-world data compared patients on GIMOTI (n=51) to Oral Metoclopramide (n=41), both taking G
EVOK
jtaylor042 jtaylor042 5 minutos hace
COB on DOA: $1.37
HOD on DOA: $1.90
Assumption: NO concomitant news.
NWBO
uranium-pinto-beans uranium-pinto-beans 6 minutos hace
g ooooooooooood morning
uranium-pinto-beans uranium-pinto-beans 7 minutos hace
SAIA
Saia price target raised to $460 from $405 at TD Cowen
TD Cowen raised the firm's price target on Saia to $460 from $405 and keeps a Hold rating on the shares. The firm noted they missed 3Q expectations and 4Q commentary should bring consensus notably lower though pricing seems
uranium-pinto-beans uranium-pinto-beans 7 minutos hace
ARLP
Alliance Resource Partners sees FY24 total sales tons 33.50M - 34.50M
Increased committed & priced sales tons for the 2025 full year by 5.9M tons to 22.5M tons "We have repeatedly warned about the impact of federal regulations on grid reliability, influencing what we believe to
uranium-pinto-beans uranium-pinto-beans 7 minutos hace
Todays largest increases in stock option open interest $NVDA $AVTR $RUN $AVTR $SMCI $GOOG $RIVN $MSTR $PFE $WFC
AVTR GOOG MSTR
tw0122 tw0122 7 minutos hace
EVOK $14 time to flip some
EVOK
sylvia07 sylvia07 8 minutos hace
Pual, well said!
GRST
ITYS ITYS 10 minutos hace
I dont deny that at all. I know the scumbag reads message boards as ive told you from day 1 and witnessed it when these newbies come on boards with a post or two lol

IF you did any DD of Conboys past you would understand his business path. he bankrupt ECOB with lies and list goes on.
GEVI
tw0122 tw0122 11 minutos hace
EVOK some magic 800k floater $10 + 86%
EVOK
Budman33 Budman33 11 minutos hace
Even if what you believe is true. He has carried the company for years with nothing but HIS CASH OUT. In the end should be money to be made by all that fail to listen to you.
VDRM
allezlOM allezlOM 12 minutos hace
DBMM @ AI & Technology Virtual Investor Conference ➡️Thursday, October 31st Agenda :12:30PM ET
Digital Brand Media & Marketing Group, Inc.
Pink: DBMM
Industry: Digital Marketing and Strategy
Reggie James, COO & Director
https://www.virtualinvestorconferences.com/ev
DBMM
10thMountain 10thMountain 14 minutos hace
CBDL In Breakout Mode. Products coming to Walmart
CBDL