Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AEJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 63.37 | -0.77 | -1.20% | 63.68 | 63.68 | 63.37 | 1,196 |
| 30 May 2024 | 64.14 | -0.33 | -0.51% | 64.09 | 64.28 | 63.92 | 4,729 |
| 29 May 2024 | 64.47 | -0.71 | -1.09% | 64.70 | 64.76 | 64.34 | 4,237 |
| 28 May 2024 | 65.18 | -0.51 | -0.78% | 65.48 | 65.54 | 65.18 | 5,553 |
| 27 May 2024 | 65.69 | 0.39 | 0.60% | 65.76 | 65.79 | 65.61 | 1,766 |
| 24 May 2024 | 65.30 | -0.19 | -0.29% | 65.32 | 65.32 | 65.16 | 893 |
| 23 May 2024 | 65.49 | -0.28 | -0.43% | 65.73 | 65.93 | 65.49 | 859 |
| 22 May 2024 | 65.77 | -0.03 | -0.05% | 65.66 | 65.88 | 65.66 | 551 |
| 21 May 2024 | 65.80 | -0.43 | -0.65% | 65.72 | 65.81 | 65.50 | 1,354 |
| 20 May 2024 | 66.23 | -0.11 | -0.17% | 66.13 | 66.29 | 66.08 | 6,946 |
| 17 May 2024 | 66.34 | 0.32 | 0.48% | 66.02 | 66.34 | 65.94 | 4,341 |
| 16 May 2024 | 66.02 | 0.42 | 0.64% | 65.79 | 66.19 | 65.69 | 4,131 |
| 15 May 2024 | 65.60 | 0.47 | 0.72% | 65.34 | 65.60 | 65.30 | 1,913 |
| 14 May 2024 | 65.13 | 0.02 | 0.03% | 65.07 | 65.20 | 65.07 | 511 |
| 13 May 2024 | 65.11 | 0.41 | 0.63% | 64.95 | 65.11 | 64.78 | 2,359 |
| 10 May 2024 | 64.70 | 0.45 | 0.70% | 64.63 | 64.88 | 64.63 | 1,869 |
| 09 May 2024 | 64.25 | 0.00 | 0.00% | 64.24 | 64.46 | 64.16 | 1,531 |
| 08 May 2024 | 64.25 | -0.03 | -0.05% | 64.36 | 64.36 | 64.00 | 2,199 |
| 07 May 2024 | 64.28 | -0.23 | -0.36% | 64.32 | 64.40 | 64.25 | 6,837 |
| 06 May 2024 | 64.51 | 0.19 | 0.30% | 64.54 | 64.59 | 64.39 | 3,141 |
| 03 May 2024 | 64.32 | 0.66 | 1.04% | 64.07 | 64.43 | 62.86 | 14,185 |
| 02 May 2024 | 63.66 | 0.63 | 1.00% | 63.38 | 63.72 | 63.37 | 7,973 |
| 30 Abr 2024 | 63.03 | -0.21 | -0.33% | 63.41 | 63.41 | 62.90 | 6,256 |
| 29 Abr 2024 | 63.24 | 0.32 | 0.51% | 63.28 | 63.30 | 63.13 | 9,652 |
| 26 Abr 2024 | 62.92 | 1.30 | 2.11% | 62.56 | 62.92 | 62.49 | 1,057 |
| 25 Abr 2024 | 61.62 | -0.69 | -1.11% | 62.09 | 62.10 | 61.62 | 521 |
| 24 Abr 2024 | 62.31 | 0.62 | 1.01% | 62.50 | 62.54 | 62.29 | 776 |
| 23 Abr 2024 | 61.69 | 0.50 | 0.82% | 61.59 | 61.73 | 61.50 | 2,043 |
| 22 Abr 2024 | 61.19 | 0.38 | 0.62% | 60.97 | 61.26 | 60.96 | 1,002 |
| 19 Abr 2024 | 60.81 | -0.48 | -0.78% | 60.49 | 60.85 | 60.48 | 3,556 |
| 18 Abr 2024 | 61.29 | 0.34 | 0.56% | 61.27 | 61.29 | 61.09 | 13,520 |
| 17 Abr 2024 | 60.95 | 0.11 | 0.18% | 61.20 | 61.24 | 60.95 | 3,217 |
| 16 Abr 2024 | 60.84 | -1.26 | -2.03% | 60.98 | 61.16 | 60.84 | 6,819 |
| 15 Abr 2024 | 62.10 | -0.26 | -0.42% | 62.39 | 62.52 | 62.05 | 3,189 |
| 12 Abr 2024 | 62.36 | -0.46 | -0.73% | 62.83 | 62.94 | 62.35 | 3,384 |
| 11 Abr 2024 | 62.82 | 0.22 | 0.35% | 63.00 | 63.10 | 62.80 | 5,052 |
| 10 Abr 2024 | 62.60 | -0.05 | -0.08% | 63.08 | 63.13 | 62.43 | 5,281 |
| 09 Abr 2024 | 62.65 | 0.21 | 0.34% | 62.52 | 62.73 | 62.48 | 9,748 |
| 08 Abr 2024 | 62.44 | 0.31 | 0.50% | 62.13 | 62.47 | 62.13 | 1,017 |
| 05 Abr 2024 | 62.13 | -0.51 | -0.81% | 61.94 | 62.13 | 61.92 | 1,308 |
| 04 Abr 2024 | 62.64 | 0.44 | 0.71% | 62.47 | 62.71 | 62.43 | 2,813 |
| 03 Abr 2024 | 62.20 | -0.61 | -0.97% | 62.34 | 62.38 | 62.20 | 3,531 |
| 02 Abr 2024 | 62.81 | 0.53 | 0.85% | 63.05 | 63.19 | 62.75 | 5,857 |
| 28 Mar 2024 | 62.28 | 0.48 | 0.78% | 62.10 | 62.28 | 62.03 | 1,217 |
| 27 Mar 2024 | 61.80 | 0.01 | 0.02% | 61.70 | 61.80 | 61.69 | 1,522 |
| 26 Mar 2024 | 61.79 | 0.09 | 0.15% | 61.97 | 61.99 | 61.77 | 2,430 |
| 25 Mar 2024 | 61.70 | -0.09 | -0.15% | 61.77 | 61.79 | 61.62 | 1,557 |
| 22 Mar 2024 | 61.79 | -0.21 | -0.34% | 61.88 | 61.88 | 61.71 | 17,451 |
| 21 Mar 2024 | 62.00 | 0.74 | 1.21% | 62.07 | 62.20 | 61.92 | 2,088 |
| 20 Mar 2024 | 61.26 | 0.24 | 0.39% | 61.17 | 61.41 | 61.16 | 1,690 |
| 19 Mar 2024 | 61.02 | -0.42 | -0.68% | 61.22 | 61.22 | 60.96 | 1,754 |
| 18 Mar 2024 | 61.44 | 0.18 | 0.29% | 61.53 | 61.53 | 61.38 | 2,356 |
| 15 Mar 2024 | 61.26 | -0.44 | -0.71% | 61.36 | 61.44 | 61.22 | 2,059 |
| 14 Mar 2024 | 61.70 | -0.17 | -0.27% | 61.96 | 61.98 | 61.69 | 1,631 |
| 13 Mar 2024 | 61.87 | -0.22 | -0.35% | 61.86 | 61.95 | 61.72 | 5,570 |
| 12 Mar 2024 | 62.09 | 0.61 | 0.99% | 62.16 | 62.30 | 61.83 | 3,291 |
| 11 Mar 2024 | 61.48 | 0.01 | 0.02% | 61.41 | 61.54 | 61.25 | 3,236 |
| 08 Mar 2024 | 61.47 | 0.21 | 0.34% | 61.55 | 61.71 | 61.47 | 6,218 |
| 07 Mar 2024 | 61.26 | 0.19 | 0.31% | 60.97 | 61.34 | 60.97 | 3,469 |
| 06 Mar 2024 | 61.07 | 0.65 | 1.08% | 60.92 | 61.18 | 60.89 | 1,485 |
| 05 Mar 2024 | 60.42 | -0.57 | -0.93% | 60.58 | 60.60 | 60.42 | 4,890 |
