Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AUTP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 95.49 | 0.10 | 0.10% | 95.26 | 95.49 | 95.26 | 7,795 |
| 30 May 2024 | 95.39 | 0.63 | 0.66% | 95.39 | 95.39 | 95.39 | 44 |
| 29 May 2024 | 94.76 | -1.12 | -1.17% | 95.44 | 95.44 | 94.67 | 340 |
| 28 May 2024 | 95.88 | 0.80 | 0.84% | 95.88 | 95.88 | 95.88 | 522 |
| 27 May 2024 | 95.08 | 0.08 | 0.08% | 95.08 | 95.08 | 95.08 | 15 |
| 24 May 2024 | 95.00 | 0.50 | 0.53% | 94.15 | 95.00 | 94.15 | 337 |
| 23 May 2024 | 94.50 | -0.27 | -0.28% | 94.68 | 95.06 | 94.50 | 38 |
| 22 May 2024 | 94.77 | -0.67 | -0.70% | 94.39 | 94.77 | 94.32 | 1,188 |
| 21 May 2024 | 95.44 | -0.63 | -0.66% | 95.36 | 95.44 | 95.36 | 83 |
| 20 May 2024 | 96.07 | -0.92 | -0.95% | 96.94 | 96.94 | 96.07 | 97 |
| 17 May 2024 | 96.99 | -0.15 | -0.15% | 97.13 | 97.14 | 96.99 | 10,818 |
| 16 May 2024 | 97.14 | -0.37 | -0.38% | 97.38 | 97.39 | 97.10 | 306 |
| 15 May 2024 | 97.51 | -0.68 | -0.69% | 97.73 | 97.92 | 97.51 | 147 |
| 14 May 2024 | 98.19 | 1.99 | 2.07% | 97.64 | 98.19 | 97.64 | 208 |
| 13 May 2024 | 96.20 | 0.47 | 0.49% | 96.57 | 96.57 | 96.20 | 85 |
| 10 May 2024 | 95.73 | 0.01 | 0.01% | 95.92 | 95.92 | 95.52 | 73 |
| 09 May 2024 | 95.72 | 0.33 | 0.35% | 95.46 | 95.72 | 95.41 | 322 |
| 08 May 2024 | 95.39 | -1.08 | -1.12% | 94.96 | 95.39 | 94.91 | 338 |
| 07 May 2024 | 96.47 | 0.03 | 0.03% | 96.84 | 96.84 | 95.95 | 1,034 |
| 06 May 2024 | 96.44 | 0.42 | 0.44% | 95.88 | 96.44 | 95.88 | 296 |
| 03 May 2024 | 96.02 | 0.62 | 0.65% | 95.93 | 96.23 | 95.93 | 138 |
| 02 May 2024 | 95.40 | -0.53 | -0.55% | 95.30 | 95.40 | 94.76 | 237 |
| 30 Abr 2024 | 95.93 | -3.45 | -3.47% | 97.30 | 97.30 | 95.93 | 180 |
| 29 Abr 2024 | 99.38 | 0.16 | 0.16% | 99.38 | 99.38 | 99.38 | 504 |
| 26 Abr 2024 | 99.22 | -0.21 | -0.21% | 99.22 | 99.22 | 99.22 | 42 |
| 25 Abr 2024 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 99.43 | 0 |
| 24 Abr 2024 | 99.43 | 0.29 | 0.29% | 99.15 | 99.43 | 99.13 | 1,017 |
| 23 Abr 2024 | 99.14 | 0.45 | 0.46% | 98.80 | 99.14 | 98.70 | 195 |
| 22 Abr 2024 | 98.69 | 0.86 | 0.88% | 98.69 | 98.69 | 98.69 | 49 |
| 19 Abr 2024 | 97.83 | -0.73 | -0.74% | 97.50 | 97.83 | 97.36 | 548 |
| 18 Abr 2024 | 98.56 | -0.44 | -0.44% | 98.56 | 98.56 | 98.56 | 80 |
| 17 Abr 2024 | 99.00 | 0.80 | 0.81% | 98.42 | 99.00 | 98.41 | 452 |
| 16 Abr 2024 | 98.20 | -3.48 | -3.42% | 98.20 | 98.20 | 98.20 | 89 |
| 15 Abr 2024 | 101.68 | -0.38 | -0.37% | 101.66 | 101.68 | 101.66 | 141 |
| 12 Abr 2024 | 102.06 | 1.44 | 1.43% | 102.06 | 102.06 | 102.06 | 150 |
| 11 Abr 2024 | 100.62 | -0.76 | -0.75% | 101.00 | 101.00 | 100.62 | 326 |
| 10 Abr 2024 | 101.38 | -0.50 | -0.49% | 102.44 | 102.48 | 100.72 | 460 |
| 09 Abr 2024 | 101.88 | 0.04 | 0.04% | 101.50 | 101.94 | 101.50 | 604 |
| 08 Abr 2024 | 101.84 | 1.72 | 1.72% | 100.70 | 101.92 | 100.70 | 1,130 |
| 05 Abr 2024 | 100.12 | -1.26 | -1.24% | 100.12 | 100.12 | 100.12 | 110 |
| 04 Abr 2024 | 101.38 | 1.48 | 1.48% | 101.18 | 101.46 | 101.14 | 350 |
| 03 Abr 2024 | 99.90 | 0.40 | 0.40% | 99.25 | 99.90 | 99.25 | 1,127 |
| 02 Abr 2024 | 99.50 | -1.30 | -1.29% | 100.14 | 100.72 | 99.50 | 404 |
| 28 Mar 2024 | 100.80 | 0.50 | 0.50% | 100.80 | 100.80 | 100.80 | 109 |
| 27 Mar 2024 | 100.30 | -0.16 | -0.16% | 100.30 | 100.30 | 100.30 | 10 |
| 26 Mar 2024 | 100.46 | -0.04 | -0.04% | 100.78 | 100.78 | 100.46 | 160 |
| 25 Mar 2024 | 100.50 | 0.86 | 0.86% | 100.22 | 100.50 | 100.08 | 643 |
| 22 Mar 2024 | 99.64 | -0.44 | -0.44% | 99.94 | 99.94 | 99.58 | 211 |
| 21 Mar 2024 | 100.08 | 0.32 | 0.32% | 100.44 | 100.44 | 100.08 | 78 |
| 20 Mar 2024 | 99.76 | 0.31 | 0.31% | 99.50 | 99.76 | 99.50 | 444 |
| 19 Mar 2024 | 99.45 | 0.75 | 0.76% | 98.95 | 99.45 | 98.91 | 98 |
| 18 Mar 2024 | 98.70 | 0.89 | 0.91% | 97.99 | 98.70 | 97.99 | 130 |
| 15 Mar 2024 | 97.81 | 0.50 | 0.51% | 97.81 | 97.81 | 97.81 | 2 |
| 14 Mar 2024 | 97.31 | 0.92 | 0.95% | 97.60 | 97.60 | 97.31 | 469 |
| 13 Mar 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 0 |
| 12 Mar 2024 | 96.39 | -0.14 | -0.15% | 96.32 | 96.39 | 96.22 | 76 |
| 11 Mar 2024 | 96.53 | -0.58 | -0.60% | 96.18 | 96.53 | 96.18 | 49 |
| 08 Mar 2024 | 97.11 | 0.35 | 0.36% | 96.46 | 97.11 | 96.46 | 184 |
| 07 Mar 2024 | 96.76 | 0.12 | 0.12% | 96.54 | 96.77 | 96.54 | 242 |
| 06 Mar 2024 | 96.64 | -0.02 | -0.02% | 97.27 | 97.47 | 96.64 | 248 |
| 05 Mar 2024 | 96.66 | -0.32 | -0.33% | 95.76 | 96.66 | 95.75 | 1,084 |
| 04 Mar 2024 | 96.98 | -1.57 | -1.59% | 97.05 | 97.28 | 96.98 | 229 |
