Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BEC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0.00 |
| 24 Abr 2024 | 17.25 | -0.05 | -0.29% | 17.40 | 17.40 | 17.15 | 616 |
| 23 Abr 2024 | 17.30 | -0.30 | -1.70% | 17.40 | 17.80 | 17.30 | 2,506 |
| 22 Abr 2024 | 17.60 | 0.00 | 0.00% | 17.30 | 17.80 | 17.25 | 1,442 |
| 19 Abr 2024 | 17.60 | 0.40 | 2.33% | 16.95 | 17.75 | 16.75 | 3,597 |
| 18 Abr 2024 | 17.20 | 0.20 | 1.18% | 17.25 | 17.25 | 17.20 | 67 |
| 17 Abr 2024 | 17.00 | -0.25 | -1.45% | 17.45 | 17.50 | 16.90 | 10,809 |
| 16 Abr 2024 | 17.25 | -0.15 | -0.86% | 17.40 | 17.40 | 17.20 | 694 |
| 15 Abr 2024 | 17.40 | -0.15 | -0.85% | 17.70 | 17.70 | 17.40 | 5,103 |
| 12 Abr 2024 | 17.55 | 0.05 | 0.29% | 17.75 | 18.35 | 17.45 | 2,851 |
| 11 Abr 2024 | 17.50 | 0.20 | 1.16% | 17.25 | 18.00 | 17.20 | 2,299 |
| 10 Abr 2024 | 17.30 | 0.25 | 1.47% | 17.15 | 17.40 | 17.10 | 1,541 |
| 09 Abr 2024 | 17.05 | 0.00 | 0.00% | 17.30 | 17.30 | 17.05 | 672 |
| 08 Abr 2024 | 17.05 | 0.05 | 0.29% | 17.00 | 17.20 | 17.00 | 489 |
| 05 Abr 2024 | 17.00 | -0.15 | -0.87% | 17.30 | 17.30 | 17.00 | 7,578 |
| 04 Abr 2024 | 17.15 | -0.05 | -0.29% | 17.30 | 17.40 | 17.15 | 292 |
| 03 Abr 2024 | 17.20 | -0.15 | -0.86% | 17.40 | 17.40 | 17.00 | 3,124 |
| 02 Abr 2024 | 17.35 | -0.25 | -1.42% | 17.60 | 17.70 | 17.30 | 2,193 |
| 28 Mar 2024 | 17.60 | 0.20 | 1.15% | 17.40 | 17.90 | 17.40 | 2,374 |
| 27 Mar 2024 | 17.40 | 0.00 | 0.00% | 17.50 | 17.50 | 17.40 | 82 |
| 26 Mar 2024 | 17.40 | -0.20 | -1.14% | 17.50 | 17.60 | 17.35 | 529 |
| 25 Mar 2024 | 17.60 | 0.10 | 0.57% | 17.55 | 17.70 | 17.40 | 2,657 |
| 22 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.40 | 17.50 | 17.20 | 1,663 |
| 21 Mar 2024 | 17.50 | 0.20 | 1.16% | 17.50 | 17.50 | 17.20 | 1,173 |
| 20 Mar 2024 | 17.30 | -0.20 | -1.14% | 17.55 | 17.60 | 17.30 | 672 |
| 19 Mar 2024 | 17.50 | -0.20 | -1.13% | 17.80 | 17.80 | 17.30 | 3,069 |
| 18 Mar 2024 | 17.70 | 0.45 | 2.61% | 17.70 | 17.75 | 17.50 | 5,222 |
| 15 Mar 2024 | 17.25 | 0.05 | 0.29% | 17.30 | 17.30 | 17.05 | 3,275 |
| 14 Mar 2024 | 17.20 | 0.20 | 1.18% | 17.00 | 17.20 | 17.00 | 1,158 |
| 13 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.05 | 17.05 | 17.00 | 962 |
| 12 Mar 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 16.55 | 6,754 |
| 11 Mar 2024 | 17.50 | 0.05 | 0.29% | 17.45 | 17.55 | 17.45 | 370 |
| 08 Mar 2024 | 17.45 | 0.00 | 0.00% | 17.50 | 17.50 | 17.45 | 625 |
| 07 Mar 2024 | 17.45 | -0.05 | -0.29% | 17.75 | 17.75 | 17.45 | 448 |
| 06 Mar 2024 | 17.50 | -0.15 | -0.85% | 17.80 | 17.80 | 17.50 | 1,980 |
| 05 Mar 2024 | 17.65 | -0.10 | -0.56% | 17.70 | 17.75 | 17.50 | 1,570 |
| 04 Mar 2024 | 17.75 | 0.15 | 0.85% | 17.75 | 17.75 | 17.55 | 226 |
| 01 Mar 2024 | 17.60 | 0.00 | 0.00% | 17.55 | 17.75 | 17.45 | 1,139 |
| 29 Feb 2024 | 17.60 | 0.10 | 0.57% | 17.40 | 17.80 | 17.40 | 3,843 |
| 28 Feb 2024 | 17.50 | 0.10 | 0.57% | 17.55 | 17.80 | 17.50 | 4,353 |
| 27 Feb 2024 | 17.40 | 0.25 | 1.46% | 17.25 | 17.50 | 17.25 | 1,993 |
| 26 Feb 2024 | 17.15 | 0.15 | 0.88% | 17.00 | 17.20 | 16.80 | 1,118 |
| 23 Feb 2024 | 17.00 | 0.10 | 0.59% | 17.00 | 17.00 | 16.80 | 946 |
| 22 Feb 2024 | 16.90 | -0.25 | -1.46% | 17.15 | 17.15 | 16.85 | 1,899 |
| 21 Feb 2024 | 17.15 | 0.20 | 1.18% | 17.00 | 17.15 | 17.00 | 4,264 |
| 20 Feb 2024 | 16.95 | 0.00 | 0.00% | 17.00 | 17.20 | 16.95 | 3,630 |
| 19 Feb 2024 | 16.95 | 0.20 | 1.19% | 16.80 | 17.10 | 16.55 | 10,178 |
| 16 Feb 2024 | 16.75 | 0.00 | 0.00% | 16.80 | 16.80 | 16.75 | 464 |
| 15 Feb 2024 | 16.75 | 0.05 | 0.30% | 16.75 | 16.80 | 16.55 | 3,543 |
| 14 Feb 2024 | 16.70 | 0.30 | 1.83% | 16.45 | 16.70 | 16.45 | 2,234 |
| 13 Feb 2024 | 16.40 | 0.05 | 0.31% | 16.30 | 16.40 | 16.30 | 1,042 |
| 12 Feb 2024 | 16.35 | -0.20 | -1.21% | 16.50 | 16.60 | 16.30 | 2,902 |
| 09 Feb 2024 | 16.55 | -0.15 | -0.90% | 16.55 | 16.65 | 16.35 | 3,148 |
| 08 Feb 2024 | 16.70 | 0.05 | 0.30% | 16.65 | 16.70 | 16.55 | 1,737 |
| 07 Feb 2024 | 16.65 | 0.05 | 0.30% | 16.65 | 16.70 | 16.60 | 1,900 |
| 06 Feb 2024 | 16.60 | 0.10 | 0.61% | 16.50 | 16.65 | 16.50 | 1,024 |
| 05 Feb 2024 | 16.50 | -0.35 | -2.08% | 16.80 | 16.80 | 16.40 | 6,277 |
| 02 Feb 2024 | 16.85 | 0.50 | 3.06% | 16.40 | 17.00 | 16.40 | 11,282 |
| 01 Feb 2024 | 16.35 | -0.35 | -2.10% | 16.35 | 16.65 | 16.15 | 14,631 |
| 31 Ene 2024 | 16.70 | -0.15 | -0.89% | 16.85 | 17.05 | 16.55 | 6,605 |
| 30 Ene 2024 | 16.85 | -0.25 | -1.46% | 16.85 | 17.15 | 16.85 | 1,730 |
| 29 Ene 2024 | 17.10 | -0.15 | -0.87% | 17.00 | 17.25 | 17.00 | 3,207 |
