Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BGN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 36.00 | -0.16 | -0.44% | 36.28 | 36.28 | 35.68 | 140,762 |
| 24 Abr 2024 | 36.16 | -0.10 | -0.28% | 36.38 | 36.44 | 36.02 | 100,676 |
| 23 Abr 2024 | 36.26 | 0.52 | 1.45% | 35.58 | 36.30 | 35.52 | 190,748 |
| 22 Abr 2024 | 35.74 | 0.26 | 0.73% | 35.40 | 35.94 | 35.40 | 122,152 |
| 19 Abr 2024 | 35.48 | -0.14 | -0.39% | 35.08 | 35.48 | 34.98 | 150,071 |
| 18 Abr 2024 | 35.62 | 0.62 | 1.77% | 34.98 | 35.66 | 34.86 | 149,214 |
| 17 Abr 2024 | 35.00 | 0.50 | 1.45% | 34.68 | 35.10 | 34.64 | 143,015 |
| 16 Abr 2024 | 34.50 | -0.94 | -2.65% | 35.22 | 35.24 | 34.50 | 306,582 |
| 15 Abr 2024 | 35.44 | -0.08 | -0.23% | 35.58 | 35.86 | 35.34 | 173,729 |
| 12 Abr 2024 | 35.52 | -0.08 | -0.22% | 35.86 | 35.98 | 35.42 | 219,081 |
| 11 Abr 2024 | 35.60 | -0.44 | -1.22% | 35.90 | 36.10 | 35.42 | 200,003 |
| 10 Abr 2024 | 36.04 | -0.22 | -0.61% | 36.16 | 36.36 | 35.70 | 139,987 |
| 09 Abr 2024 | 36.26 | -0.44 | -1.20% | 36.56 | 36.62 | 36.16 | 107,421 |
| 08 Abr 2024 | 36.70 | 0.38 | 1.05% | 36.38 | 36.70 | 36.34 | 134,733 |
| 05 Abr 2024 | 36.32 | -0.10 | -0.27% | 35.98 | 36.34 | 35.68 | 196,154 |
| 04 Abr 2024 | 36.42 | -0.02 | -0.05% | 36.50 | 36.64 | 36.22 | 133,630 |
| 03 Abr 2024 | 36.44 | 0.46 | 1.28% | 36.24 | 36.62 | 35.96 | 211,449 |
| 02 Abr 2024 | 35.98 | -0.83 | -2.25% | 36.80 | 36.90 | 35.94 | 219,129 |
| 28 Mar 2024 | 36.81 | -0.13 | -0.35% | 36.87 | 37.03 | 36.71 | 161,878 |
| 27 Mar 2024 | 36.94 | -0.06 | -0.16% | 37.09 | 37.17 | 36.93 | 166,968 |
| 26 Mar 2024 | 37.00 | 0.10 | 0.27% | 36.74 | 37.22 | 36.74 | 251,090 |
| 25 Mar 2024 | 36.90 | 0.21 | 0.57% | 36.76 | 36.99 | 36.64 | 216,667 |
| 22 Mar 2024 | 36.69 | -0.01 | -0.03% | 36.69 | 36.74 | 36.42 | 172,731 |
| 21 Mar 2024 | 36.70 | 0.22 | 0.60% | 36.60 | 36.78 | 36.43 | 268,540 |
| 20 Mar 2024 | 36.48 | 0.02 | 0.05% | 36.40 | 36.57 | 36.28 | 244,881 |
| 19 Mar 2024 | 36.46 | 0.23 | 0.63% | 36.13 | 36.48 | 36.01 | 288,855 |
| 18 Mar 2024 | 36.23 | -0.21 | -0.58% | 36.29 | 36.31 | 35.95 | 332,649 |
| 15 Mar 2024 | 36.44 | 0.97 | 2.73% | 35.53 | 36.58 | 35.38 | 2,837,772 |
| 14 Mar 2024 | 35.47 | 0.01 | 0.03% | 35.40 | 35.63 | 35.23 | 394,080 |
| 13 Mar 2024 | 35.46 | -0.24 | -0.67% | 35.67 | 36.01 | 35.42 | 451,314 |
| 12 Mar 2024 | 35.70 | 0.72 | 2.06% | 35.00 | 35.73 | 34.97 | 532,337 |
| 11 Mar 2024 | 34.98 | -0.07 | -0.20% | 34.81 | 35.06 | 34.75 | 282,441 |
| 08 Mar 2024 | 35.05 | -0.01 | -0.03% | 35.17 | 35.17 | 34.80 | 219,788 |
| 07 Mar 2024 | 35.06 | 0.20 | 0.57% | 34.93 | 35.23 | 34.66 | 316,176 |
| 06 Mar 2024 | 34.86 | 0.20 | 0.58% | 34.78 | 34.97 | 34.61 | 344,848 |
| 05 Mar 2024 | 34.66 | 0.19 | 0.55% | 34.52 | 34.83 | 34.35 | 263,918 |
| 04 Mar 2024 | 34.47 | 0.08 | 0.23% | 34.36 | 34.51 | 34.10 | 223,962 |
| 01 Mar 2024 | 34.39 | 0.27 | 0.79% | 34.20 | 34.57 | 34.10 | 394,150 |
| 29 Feb 2024 | 34.12 | -0.22 | -0.64% | 34.23 | 34.70 | 34.06 | 438,362 |
| 28 Feb 2024 | 34.34 | -0.34 | -0.98% | 34.50 | 34.63 | 34.16 | 274,365 |
| 27 Feb 2024 | 34.68 | -0.30 | -0.86% | 35.02 | 35.04 | 34.33 | 466,684 |
| 26 Feb 2024 | 34.98 | -0.42 | -1.19% | 35.72 | 35.72 | 34.95 | 302,617 |
| 23 Feb 2024 | 35.40 | 0.87 | 2.52% | 34.69 | 35.94 | 34.51 | 970,090 |
| 22 Feb 2024 | 34.53 | 0.96 | 2.86% | 33.65 | 34.60 | 33.63 | 618,775 |
| 21 Feb 2024 | 33.57 | 0.41 | 1.24% | 33.15 | 33.60 | 33.09 | 267,274 |
| 20 Feb 2024 | 33.16 | -0.50 | -1.49% | 33.64 | 33.67 | 33.10 | 241,976 |
| 19 Feb 2024 | 33.66 | -0.71 | -2.07% | 33.66 | 33.81 | 33.55 | 278,022 |
| 16 Feb 2024 | 34.37 | 0.39 | 1.15% | 34.05 | 34.38 | 33.89 | 458,273 |
| 15 Feb 2024 | 33.98 | 0.23 | 0.68% | 33.96 | 34.05 | 33.69 | 260,440 |
| 14 Feb 2024 | 33.75 | 0.13 | 0.39% | 33.60 | 33.79 | 33.40 | 254,869 |
| 13 Feb 2024 | 33.62 | -0.90 | -2.61% | 34.60 | 34.60 | 33.51 | 480,306 |
| 12 Feb 2024 | 34.52 | 0.03 | 0.09% | 34.54 | 34.80 | 34.37 | 219,424 |
| 09 Feb 2024 | 34.49 | -0.38 | -1.09% | 34.83 | 34.83 | 34.05 | 473,082 |
| 08 Feb 2024 | 34.87 | -0.87 | -2.43% | 35.91 | 36.07 | 34.64 | 621,971 |
| 07 Feb 2024 | 35.74 | -0.17 | -0.47% | 35.90 | 35.90 | 35.42 | 226,509 |
| 06 Feb 2024 | 35.91 | 0.46 | 1.30% | 35.65 | 35.96 | 35.61 | 353,305 |
| 05 Feb 2024 | 35.45 | -0.03 | -0.08% | 35.50 | 35.62 | 35.26 | 223,344 |
| 02 Feb 2024 | 35.48 | 0.30 | 0.85% | 35.29 | 35.58 | 35.26 | 185,460 |
| 01 Feb 2024 | 35.18 | -0.14 | -0.40% | 35.32 | 35.50 | 35.10 | 243,886 |
| 31 Ene 2024 | 35.32 | -0.08 | -0.23% | 35.38 | 35.67 | 35.30 | 290,668 |
| 30 Ene 2024 | 35.40 | 0.51 | 1.46% | 35.08 | 35.44 | 34.96 | 379,538 |
| 29 Ene 2024 | 34.89 | -0.80 | -2.24% | 35.80 | 35.80 | 34.54 | 380,922 |
