Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BRE3L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 16 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 15 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 14 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 13 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 10 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 09 May 2024 | 18.56 | 0.16 | 0.87% | 18.56 | 18.56 | 18.56 | 540 |
| 08 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| 07 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| 06 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
| 03 May 2024 | 18.40 | -1.50 | -7.54% | 18.522 | 18.522 | 18.40 | 600 |
| 02 May 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| 30 Abr 2024 | 19.90 | -0.82 | -3.93% | 19.90 | 19.90 | 19.90 | 50 |
| 29 Abr 2024 | 20.715 | 0.00 | 0.00% | 20.715 | 20.715 | 20.715 | 0 |
| 26 Abr 2024 | 20.715 | 0.00 | 0.00% | 20.715 | 20.715 | 20.715 | 0 |
| 25 Abr 2024 | 20.715 | 0.00 | 0.00% | 20.715 | 20.715 | 20.715 | 0 |
| 24 Abr 2024 | 20.715 | -1.20 | -5.45% | 20.715 | 20.715 | 20.715 | 2 |
| 23 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
| 22 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
| 19 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
| 18 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
| 17 Abr 2024 | 21.91 | -0.64 | -2.84% | 21.91 | 21.91 | 21.91 | 220 |
| 16 Abr 2024 | 22.55 | 0.41 | 1.87% | 22.76 | 22.76 | 22.55 | 27 |
| 15 Abr 2024 | 22.135 | -1.60 | -6.72% | 22.135 | 22.135 | 22.135 | 100 |
| 12 Abr 2024 | 23.73 | 2.02 | 9.28% | 23.73 | 23.73 | 23.73 | 5 |
| 11 Abr 2024 | 21.715 | 0.00 | 0.00% | 21.715 | 21.715 | 21.715 | 0 |
| 10 Abr 2024 | 21.715 | -1.38 | -5.98% | 21.715 | 21.715 | 21.715 | 300 |
| 09 Abr 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
| 08 Abr 2024 | 23.095 | 0.00 | 0.00% | 23.095 | 23.095 | 23.095 | 0 |
| 05 Abr 2024 | 23.095 | 1.37 | 6.28% | 22.61 | 23.095 | 22.61 | 380 |
| 04 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 0 |
| 03 Abr 2024 | 21.73 | 0.70 | 3.33% | 21.96 | 21.96 | 21.73 | 990 |
| 02 Abr 2024 | 21.03 | 1.55 | 7.96% | 21.03 | 21.03 | 21.03 | 100 |
| 28 Mar 2024 | 19.48 | 0.22 | 1.12% | 19.45 | 19.48 | 19.45 | 418 |
| 27 Mar 2024 | 19.264 | 0.00 | 0.00% | 19.264 | 19.264 | 19.264 | 0 |
| 26 Mar 2024 | 19.264 | 0.43 | 2.29% | 19.264 | 19.264 | 19.264 | 25 |
| 25 Mar 2024 | 18.832 | 0.00 | 0.00% | 18.832 | 18.832 | 18.832 | 0 |
| 22 Mar 2024 | 18.832 | -0.84 | -4.27% | 18.832 | 18.832 | 18.832 | 400 |
| 21 Mar 2024 | 19.672 | 0.00 | 0.00% | 19.672 | 19.672 | 19.672 | 0 |
| 20 Mar 2024 | 19.672 | 0.00 | 0.00% | 19.672 | 19.672 | 19.672 | 0 |
| 19 Mar 2024 | 19.672 | 0.43 | 2.25% | 19.43 | 19.672 | 19.43 | 161 |
| 18 Mar 2024 | 19.24 | 1.21 | 6.71% | 19.24 | 19.24 | 19.24 | 5 |
| 15 Mar 2024 | 18.03 | -0.26 | -1.41% | 18.032 | 18.032 | 18.03 | 210 |
| 14 Mar 2024 | 18.288 | 1.33 | 7.82% | 18.288 | 18.288 | 18.288 | 67 |
| 13 Mar 2024 | 16.962 | 0.76 | 4.66% | 16.962 | 16.962 | 16.962 | 870 |
| 12 Mar 2024 | 16.206 | 0.00 | 0.00% | 16.206 | 16.206 | 16.206 | 0 |
| 11 Mar 2024 | 16.206 | 0.00 | 0.00% | 16.206 | 16.206 | 16.206 | 0 |
| 08 Mar 2024 | 16.206 | -0.39 | -2.37% | 17.39 | 17.39 | 16.206 | 1,420 |
| 07 Mar 2024 | 16.60 | -0.36 | -2.10% | 16.60 | 16.60 | 16.60 | 265 |
| 06 Mar 2024 | 16.956 | 0.00 | 0.00% | 16.956 | 16.956 | 16.956 | 0 |
| 05 Mar 2024 | 16.956 | -0.30 | -1.73% | 16.956 | 16.956 | 16.956 | 2 |
| 04 Mar 2024 | 17.254 | -0.62 | -3.48% | 17.508 | 17.508 | 17.254 | 303 |
| 01 Mar 2024 | 17.876 | 0.86 | 5.04% | 17.028 | 17.876 | 17.028 | 106 |
| 29 Feb 2024 | 17.018 | 0.00 | 0.00% | 17.018 | 17.018 | 17.018 | 0 |
| 28 Feb 2024 | 17.018 | 1.00 | 6.26% | 16.486 | 17.018 | 16.486 | 310 |
| 27 Feb 2024 | 16.016 | 0.00 | 0.00% | 16.016 | 16.016 | 16.016 | 0 |
| 26 Feb 2024 | 16.016 | -0.96 | -5.68% | 15.566 | 16.066 | 15.55 | 462 |
| 23 Feb 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0 |
| 22 Feb 2024 | 16.98 | 1.00 | 6.26% | 16.70 | 16.98 | 16.66 | 300 |
| 21 Feb 2024 | 15.98 | -0.50 | -3.03% | 15.98 | 15.98 | 15.98 | 100 |
| 20 Feb 2024 | 16.48 | -0.50 | -2.94% | 16.48 | 16.48 | 16.48 | 100 |
| 19 Feb 2024 | 16.98 | 0.63 | 3.84% | 16.98 | 16.98 | 16.98 | 100 |
