Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 13.544 | -0.01 | -0.04% | 13.65 | 13.712 | 13.544 | 1,265 |
| 02 Jul 2024 | 13.55 | -0.04 | -0.31% | 13.55 | 13.55 | 13.52 | 745 |
| 01 Jul 2024 | 13.592 | 0.28 | 2.09% | 13.592 | 13.596 | 13.334 | 8,372 |
| 28 Jun 2024 | 13.314 | 0.00 | 0.00% | 13.314 | 13.314 | 13.314 | 0 |
| 27 Jun 2024 | 13.314 | -0.25 | -1.86% | 13.314 | 13.314 | 13.314 | 160 |
| 26 Jun 2024 | 13.566 | 0.87 | 6.84% | 13.30 | 13.566 | 13.30 | 312 |
| 25 Jun 2024 | 12.698 | 0.20 | 1.58% | 12.698 | 12.698 | 12.698 | 15 |
| 24 Jun 2024 | 12.50 | -0.58 | -4.42% | 13.078 | 13.10 | 12.50 | 2,170 |
| 21 Jun 2024 | 13.078 | -0.86 | -6.20% | 13.642 | 13.642 | 13.078 | 1,161 |
| 20 Jun 2024 | 13.942 | 0.55 | 4.12% | 13.84 | 13.942 | 13.70 | 770 |
| 19 Jun 2024 | 13.39 | -0.11 | -0.81% | 13.536 | 13.536 | 13.39 | 1,065 |
| 18 Jun 2024 | 13.50 | 0.40 | 3.05% | 13.38 | 13.50 | 13.38 | 150 |
| 17 Jun 2024 | 13.10 | -0.08 | -0.59% | 13.13 | 13.13 | 12.896 | 1,709 |
| 14 Jun 2024 | 13.178 | 0.16 | 1.24% | 13.286 | 13.286 | 13.178 | 440 |
| 13 Jun 2024 | 13.016 | 0.56 | 4.53% | 13.698 | 13.698 | 12.792 | 1,220 |
| 12 Jun 2024 | 12.452 | 0.81 | 6.94% | 12.414 | 12.494 | 12.414 | 250 |
| 11 Jun 2024 | 11.644 | -0.56 | -4.56% | 11.952 | 11.952 | 11.644 | 1,201 |
| 10 Jun 2024 | 12.20 | -0.60 | -4.69% | 12.184 | 12.20 | 12.184 | 850 |
| 07 Jun 2024 | 12.80 | 0.77 | 6.44% | 12.50 | 12.80 | 12.50 | 200 |
| 06 Jun 2024 | 12.026 | 0.36 | 3.10% | 11.804 | 12.128 | 11.804 | 1,495 |
| 05 Jun 2024 | 11.664 | 0.49 | 4.40% | 11.65 | 11.80 | 11.65 | 130 |
| 04 Jun 2024 | 11.172 | 0.00 | 0.00% | 11.172 | 11.172 | 11.172 | 0 |
| 03 Jun 2024 | 11.172 | -0.20 | -1.76% | 11.146 | 11.408 | 11.146 | 7,944 |
| 31 May 2024 | 11.372 | 0.00 | 0.02% | 11.372 | 11.372 | 11.372 | 11 |
| 30 May 2024 | 11.37 | 0.08 | 0.69% | 11.37 | 11.37 | 11.37 | 326 |
| 29 May 2024 | 11.292 | -0.28 | -2.42% | 11.366 | 11.366 | 11.292 | 3,731 |
| 28 May 2024 | 11.572 | 0.01 | 0.09% | 12.20 | 12.20 | 11.458 | 516 |
| 27 May 2024 | 11.562 | 0.19 | 1.65% | 12.00 | 12.00 | 11.562 | 99 |
| 24 May 2024 | 11.374 | -0.43 | -3.66% | 11.298 | 11.396 | 11.044 | 11,552 |
| 23 May 2024 | 11.806 | 0.29 | 2.48% | 11.806 | 11.806 | 11.806 | 60 |
| 22 May 2024 | 11.52 | -0.07 | -0.64% | 11.52 | 11.52 | 11.52 | 99 |
| 21 May 2024 | 11.594 | 0.43 | 3.87% | 11.40 | 11.78 | 11.40 | 1,478 |
| 20 May 2024 | 11.162 | 0.42 | 3.89% | 10.764 | 11.162 | 10.764 | 2,039 |
| 17 May 2024 | 10.744 | 0.00 | 0.00% | 10.744 | 10.744 | 10.744 | 0 |
| 16 May 2024 | 10.744 | 0.55 | 5.44% | 10.744 | 10.744 | 10.744 | 160 |
| 15 May 2024 | 10.19 | 0.62 | 6.47% | 10.006 | 10.234 | 10.006 | 1,045 |
| 14 May 2024 | 9.571 | 0.00 | 0.00% | 9.571 | 9.571 | 9.571 | 0 |
| 13 May 2024 | 9.571 | -1.00 | -9.45% | 9.571 | 9.571 | 9.571 | 20 |
| 10 May 2024 | 10.57 | 0.33 | 3.20% | 10.57 | 10.57 | 10.57 | 10 |
| 09 May 2024 | 10.242 | 0.11 | 1.09% | 10.242 | 10.242 | 10.242 | 642 |
| 08 May 2024 | 10.132 | -0.54 | -5.04% | 10.132 | 10.132 | 10.132 | 100 |
| 07 May 2024 | 10.67 | 0.07 | 0.62% | 10.746 | 10.746 | 10.67 | 400 |
| 06 May 2024 | 10.604 | 0.49 | 4.82% | 10.622 | 10.622 | 10.604 | 190 |
| 03 May 2024 | 10.116 | 0.36 | 3.73% | 10.074 | 10.116 | 9.87 | 456 |
| 02 May 2024 | 9.752 | -0.25 | -2.48% | 10.15 | 10.15 | 9.752 | 36 |
| 30 Abr 2024 | 10.00 | -0.77 | -7.15% | 10.00 | 10.00 | 10.00 | 36 |
| 29 Abr 2024 | 10.77 | -0.07 | -0.66% | 10.80 | 10.80 | 10.77 | 210 |
| 26 Abr 2024 | 10.842 | 0.24 | 2.23% | 10.842 | 10.842 | 10.842 | 190 |
| 25 Abr 2024 | 10.606 | -0.39 | -3.58% | 10.606 | 10.606 | 10.606 | 120 |
| 24 Abr 2024 | 11.00 | 0.29 | 2.73% | 11.282 | 11.282 | 11.00 | 400 |
| 23 Abr 2024 | 10.708 | 0.21 | 1.98% | 10.448 | 10.708 | 10.448 | 650 |
| 22 Abr 2024 | 10.50 | 0.58 | 5.81% | 10.40 | 10.50 | 10.268 | 881 |
| 19 Abr 2024 | 9.923 | 0.34 | 3.56% | 10.20 | 10.20 | 9.747 | 1,091 |
| 18 Abr 2024 | 9.582 | 0.17 | 1.76% | 9.81 | 9.81 | 9.502 | 1,262 |
| 17 Abr 2024 | 9.416 | -0.16 | -1.67% | 9.49 | 9.49 | 9.385 | 305 |
| 16 Abr 2024 | 9.576 | -0.90 | -8.59% | 10.106 | 10.106 | 9.41 | 7,404 |
| 15 Abr 2024 | 10.476 | -0.27 | -2.55% | 10.50 | 10.50 | 10.476 | 61 |
| 12 Abr 2024 | 10.75 | -0.32 | -2.93% | 10.75 | 10.75 | 10.75 | 1 |
| 11 Abr 2024 | 11.074 | 0.38 | 3.55% | 11.076 | 11.076 | 11.074 | 2,020 |
| 10 Abr 2024 | 10.694 | -0.11 | -0.98% | 10.694 | 10.694 | 10.694 | 195 |
| 09 Abr 2024 | 10.80 | -0.40 | -3.59% | 10.90 | 10.90 | 10.80 | 700 |
| 08 Abr 2024 | 11.202 | -0.05 | -0.41% | 11.25 | 11.656 | 11.202 | 681 |
| 05 Abr 2024 | 11.248 | -0.70 | -5.86% | 11.58 | 11.58 | 11.248 | 611 |
