Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BTP2S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 18.56 | 0.13 | 0.73% | 18.458 | 18.576 | 18.458 | 2,359 |
| 16 May 2024 | 18.426 | 0.06 | 0.30% | 18.34 | 18.468 | 18.324 | 3,876 |
| 15 May 2024 | 18.37 | -0.40 | -2.14% | 18.57 | 18.596 | 18.36 | 5,978 |
| 14 May 2024 | 18.772 | 0.12 | 0.62% | 18.672 | 18.792 | 18.672 | 3,393 |
| 13 May 2024 | 18.656 | -0.03 | -0.16% | 18.614 | 18.668 | 18.59 | 583 |
| 10 May 2024 | 18.686 | 0.04 | 0.21% | 18.51 | 18.686 | 18.51 | 6,480 |
| 09 May 2024 | 18.646 | 0.12 | 0.67% | 18.556 | 18.70 | 18.556 | 665 |
| 08 May 2024 | 18.522 | 0.07 | 0.39% | 18.48 | 18.57 | 18.48 | 2,207 |
| 07 May 2024 | 18.45 | -0.07 | -0.36% | 18.454 | 18.51 | 18.45 | 6,211 |
| 06 May 2024 | 18.516 | -0.11 | -0.59% | 18.42 | 18.516 | 18.38 | 4,803 |
| 03 May 2024 | 18.626 | -0.10 | -0.52% | 18.658 | 18.72 | 18.48 | 5,665 |
| 02 May 2024 | 18.724 | -0.11 | -0.56% | 18.70 | 18.748 | 18.626 | 4,571 |
| 30 Abr 2024 | 18.83 | 0.18 | 0.95% | 18.694 | 18.856 | 18.694 | 10,452 |
| 29 Abr 2024 | 18.652 | -0.22 | -1.18% | 18.76 | 18.76 | 18.64 | 4,670 |
| 26 Abr 2024 | 18.874 | -0.23 | -1.21% | 19.018 | 19.018 | 18.874 | 2,717 |
| 25 Abr 2024 | 19.106 | 0.07 | 0.38% | 19.04 | 19.21 | 18.982 | 5,294 |
| 24 Abr 2024 | 19.034 | 0.36 | 1.93% | 18.726 | 19.06 | 18.726 | 9,452 |
| 23 Abr 2024 | 18.674 | -0.03 | -0.18% | 18.60 | 18.742 | 18.592 | 9,486 |
| 22 Abr 2024 | 18.708 | -0.18 | -0.96% | 18.898 | 18.91 | 18.696 | 13,645 |
| 19 Abr 2024 | 18.89 | 0.06 | 0.30% | 18.774 | 18.89 | 18.716 | 1,160 |
| 18 Abr 2024 | 18.834 | -0.01 | -0.07% | 18.71 | 18.846 | 18.694 | 6,469 |
| 17 Abr 2024 | 18.848 | -0.04 | -0.21% | 18.918 | 18.938 | 18.71 | 7,401 |
| 16 Abr 2024 | 18.888 | 0.21 | 1.11% | 18.758 | 18.978 | 18.756 | 30,338 |
| 15 Abr 2024 | 18.68 | 0.24 | 1.30% | 18.502 | 18.734 | 18.50 | 7,681 |
| 12 Abr 2024 | 18.44 | -0.34 | -1.80% | 18.50 | 18.50 | 18.33 | 3,235 |
| 11 Abr 2024 | 18.778 | 0.26 | 1.39% | 18.602 | 18.80 | 18.53 | 2,821 |
| 10 Abr 2024 | 18.52 | 0.15 | 0.82% | 18.386 | 18.592 | 18.26 | 2,342 |
| 09 Abr 2024 | 18.37 | -0.23 | -1.24% | 18.506 | 18.506 | 18.37 | 4,790 |
| 08 Abr 2024 | 18.60 | 0.01 | 0.03% | 18.60 | 18.60 | 18.60 | 112 |
| 05 Abr 2024 | 18.594 | 0.22 | 1.18% | 18.518 | 18.594 | 18.44 | 61,271 |
| 04 Abr 2024 | 18.378 | -0.32 | -1.73% | 18.498 | 18.498 | 18.322 | 2,475 |
| 03 Abr 2024 | 18.702 | 0.10 | 0.55% | 18.678 | 18.81 | 18.62 | 7,593 |
| 02 Abr 2024 | 18.60 | 0.40 | 2.18% | 18.436 | 18.662 | 18.374 | 6,533 |
| 28 Mar 2024 | 18.204 | 0.11 | 0.59% | 18.22 | 18.30 | 18.168 | 3,360 |
| 27 Mar 2024 | 18.098 | -0.09 | -0.47% | 18.106 | 18.148 | 18.08 | 6,985 |
| 26 Mar 2024 | 18.184 | -0.11 | -0.61% | 18.238 | 18.238 | 18.126 | 21,735 |
| 25 Mar 2024 | 18.296 | 0.16 | 0.90% | 18.14 | 18.302 | 18.14 | 1,639 |
| 22 Mar 2024 | 18.132 | -0.09 | -0.52% | 18.254 | 18.284 | 18.132 | 7,220 |
| 21 Mar 2024 | 18.226 | -0.13 | -0.71% | 18.302 | 18.304 | 18.16 | 7,884 |
| 20 Mar 2024 | 18.356 | 0.07 | 0.37% | 18.288 | 18.366 | 18.254 | 8,462 |
| 19 Mar 2024 | 18.288 | 0.02 | 0.10% | 18.292 | 18.358 | 18.278 | 8,644 |
| 18 Mar 2024 | 18.27 | -0.03 | -0.16% | 18.348 | 18.362 | 18.264 | 19,193 |
| 15 Mar 2024 | 18.30 | 0.10 | 0.54% | 18.374 | 18.39 | 18.228 | 29,893 |
| 14 Mar 2024 | 18.202 | 0.21 | 1.18% | 18.024 | 18.228 | 17.89 | 13,167 |
| 13 Mar 2024 | 17.99 | -0.04 | -0.21% | 17.97 | 18.082 | 17.954 | 2,978 |
| 12 Mar 2024 | 18.028 | -0.07 | -0.40% | 18.02 | 18.09 | 17.96 | 5,170 |
| 11 Mar 2024 | 18.10 | 0.13 | 0.71% | 17.948 | 18.124 | 17.948 | 2,856 |
| 08 Mar 2024 | 17.972 | -0.06 | -0.31% | 18.028 | 18.08 | 17.934 | 5,471 |
| 07 Mar 2024 | 18.028 | -0.14 | -0.75% | 18.238 | 18.28 | 17.884 | 13,067 |
| 06 Mar 2024 | 18.164 | -0.14 | -0.75% | 18.246 | 18.246 | 18.16 | 104,121 |
| 05 Mar 2024 | 18.302 | -0.32 | -1.71% | 18.514 | 18.518 | 18.25 | 16,277 |
| 04 Mar 2024 | 18.62 | -0.15 | -0.80% | 18.80 | 18.80 | 18.62 | 18,236 |
| 01 Mar 2024 | 18.77 | 0.12 | 0.63% | 18.782 | 18.91 | 18.712 | 13,165 |
| 29 Feb 2024 | 18.652 | -0.14 | -0.72% | 18.778 | 18.95 | 18.652 | 12,322 |
| 28 Feb 2024 | 18.788 | -0.02 | -0.12% | 18.77 | 18.82 | 18.77 | 5,890 |
| 27 Feb 2024 | 18.81 | 0.07 | 0.37% | 18.74 | 18.81 | 18.722 | 13,994 |
| 26 Feb 2024 | 18.74 | 0.20 | 1.06% | 18.512 | 18.74 | 18.512 | 3,864 |
| 23 Feb 2024 | 18.544 | -0.30 | -1.60% | 18.94 | 18.95 | 18.544 | 9,851 |
| 22 Feb 2024 | 18.846 | -0.06 | -0.34% | 18.946 | 19.068 | 18.764 | 5,259 |
| 21 Feb 2024 | 18.91 | 0.24 | 1.29% | 18.738 | 18.91 | 18.654 | 4,443 |
| 20 Feb 2024 | 18.67 | -0.12 | -0.62% | 18.71 | 18.738 | 18.67 | 1,326 |
| 19 Feb 2024 | 18.786 | 0.06 | 0.30% | 18.736 | 18.80 | 18.708 | 1,703 |
