Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CANA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 17.194 | 0.16 | 0.95% | 17.128 | 17.194 | 17.072 | 41,247 |
| 31 May 2024 | 17.032 | 0.11 | 0.67% | 16.984 | 17.044 | 16.984 | 5,089 |
| 30 May 2024 | 16.918 | 0.05 | 0.30% | 16.764 | 16.918 | 16.748 | 8,604 |
| 29 May 2024 | 16.868 | -0.23 | -1.37% | 17.012 | 17.012 | 16.864 | 13,289 |
| 28 May 2024 | 17.102 | -0.12 | -0.72% | 17.166 | 17.176 | 17.062 | 90,532 |
| 27 May 2024 | 17.226 | 0.21 | 1.26% | 17.19 | 17.226 | 17.158 | 18,805 |
| 24 May 2024 | 17.012 | -0.14 | -0.83% | 17.014 | 17.056 | 17.012 | 1,543 |
| 23 May 2024 | 17.154 | -0.02 | -0.13% | 17.236 | 17.236 | 17.12 | 6,544 |
| 22 May 2024 | 17.176 | -0.09 | -0.50% | 17.206 | 17.206 | 17.16 | 7,214 |
| 21 May 2024 | 17.262 | -0.05 | -0.30% | 17.222 | 17.272 | 17.188 | 21,524 |
| 20 May 2024 | 17.314 | 0.11 | 0.66% | 17.25 | 17.356 | 17.25 | 5,205 |
| 17 May 2024 | 17.20 | 0.07 | 0.39% | 17.154 | 17.23 | 17.13 | 9,898 |
| 16 May 2024 | 17.134 | -0.04 | -0.22% | 17.166 | 17.266 | 17.132 | 14,829 |
| 15 May 2024 | 17.172 | 0.03 | 0.16% | 17.174 | 17.228 | 17.09 | 26,243 |
| 14 May 2024 | 17.144 | -0.06 | -0.33% | 17.166 | 17.212 | 17.138 | 59,895 |
| 13 May 2024 | 17.20 | -0.18 | -1.02% | 17.266 | 17.274 | 17.20 | 4,345 |
| 10 May 2024 | 17.378 | 0.07 | 0.43% | 17.338 | 17.41 | 17.338 | 8,622 |
| 09 May 2024 | 17.304 | 0.21 | 1.23% | 17.178 | 17.304 | 17.178 | 1,156 |
| 08 May 2024 | 17.094 | -0.13 | -0.74% | 17.212 | 17.234 | 17.00 | 10,284 |
| 07 May 2024 | 17.222 | 0.11 | 0.62% | 17.236 | 17.294 | 17.202 | 5,589 |
| 06 May 2024 | 17.116 | 0.12 | 0.68% | 17.004 | 17.116 | 17.004 | 2,837 |
| 03 May 2024 | 17.00 | 0.05 | 0.31% | 16.986 | 17.00 | 16.968 | 3,759 |
| 02 May 2024 | 16.948 | -0.07 | -0.42% | 16.894 | 16.948 | 16.884 | 7,595 |
| 30 Abr 2024 | 17.02 | -0.13 | -0.73% | 17.122 | 17.122 | 17.02 | 822 |
| 29 Abr 2024 | 17.146 | 0.03 | 0.16% | 17.174 | 17.176 | 17.136 | 11,161 |
| 26 Abr 2024 | 17.118 | 0.33 | 1.95% | 17.106 | 17.154 | 17.062 | 3,299 |
| 25 Abr 2024 | 16.79 | -0.28 | -1.64% | 16.986 | 16.986 | 16.776 | 6,868 |
| 24 Abr 2024 | 17.07 | -0.05 | -0.27% | 17.15 | 17.18 | 17.07 | 4,199 |
| 23 Abr 2024 | 17.116 | 0.12 | 0.73% | 17.116 | 17.116 | 17.032 | 5,157 |
| 22 Abr 2024 | 16.992 | 0.00 | 0.00% | 17.016 | 17.11 | 16.992 | 6,580 |
| 19 Abr 2024 | 16.992 | 0.19 | 1.12% | 16.806 | 16.992 | 16.806 | 456 |
| 18 Abr 2024 | 16.804 | -0.03 | -0.19% | 16.836 | 16.836 | 16.804 | 1,265 |
| 17 Abr 2024 | 16.836 | 0.09 | 0.51% | 16.772 | 16.836 | 16.772 | 6,702 |
| 16 Abr 2024 | 16.75 | -0.26 | -1.52% | 16.768 | 16.768 | 16.75 | 922 |
| 15 Abr 2024 | 17.008 | -0.18 | -1.06% | 17.062 | 17.106 | 16.99 | 8,928 |
| 12 Abr 2024 | 17.19 | 0.14 | 0.82% | 17.222 | 17.25 | 17.19 | 1,220 |
| 11 Abr 2024 | 17.05 | -0.26 | -1.49% | 17.218 | 17.218 | 17.05 | 3,866 |
| 10 Abr 2024 | 17.308 | 0.17 | 0.98% | 17.332 | 17.332 | 17.308 | 461 |
| 09 Abr 2024 | 17.14 | -0.02 | -0.12% | 17.19 | 17.254 | 17.14 | 6,217 |
| 08 Abr 2024 | 17.16 | 0.01 | 0.07% | 17.216 | 17.246 | 17.14 | 4,088 |
| 05 Abr 2024 | 17.148 | -0.11 | -0.66% | 17.066 | 17.148 | 17.03 | 7,316 |
| 04 Abr 2024 | 17.262 | 0.02 | 0.13% | 17.192 | 17.262 | 17.182 | 3,167 |
| 03 Abr 2024 | 17.24 | 0.05 | 0.30% | 17.132 | 17.24 | 17.132 | 571 |
| 02 Abr 2024 | 17.188 | -0.12 | -0.67% | 17.346 | 17.37 | 17.14 | 12,682 |
| 28 Mar 2024 | 17.304 | 0.26 | 1.54% | 17.164 | 17.304 | 17.14 | 3,069 |
| 27 Mar 2024 | 17.042 | -0.08 | -0.49% | 17.028 | 17.05 | 16.982 | 3,038 |
| 26 Mar 2024 | 17.126 | 0.06 | 0.38% | 16.97 | 17.126 | 16.954 | 7,934 |
| 25 Mar 2024 | 17.062 | 0.03 | 0.15% | 17.026 | 17.062 | 16.986 | 8,754 |
| 22 Mar 2024 | 17.036 | -0.11 | -0.65% | 17.124 | 17.186 | 17.036 | 5,063 |
| 21 Mar 2024 | 17.148 | 0.20 | 1.20% | 17.154 | 17.176 | 17.128 | 6,208 |
| 20 Mar 2024 | 16.944 | 0.08 | 0.50% | 16.884 | 16.978 | 16.884 | 6,746 |
| 19 Mar 2024 | 16.86 | -0.07 | -0.40% | 16.876 | 16.876 | 16.85 | 2,431 |
| 18 Mar 2024 | 16.928 | -0.01 | -0.06% | 16.908 | 16.928 | 16.904 | 5,995 |
| 15 Mar 2024 | 16.938 | 0.00 | -0.02% | 16.958 | 16.958 | 16.912 | 4,494 |
| 14 Mar 2024 | 16.942 | -0.03 | -0.18% | 16.992 | 17.018 | 16.92 | 2,297 |
| 13 Mar 2024 | 16.972 | 0.16 | 0.94% | 16.886 | 17.00 | 16.86 | 6,986 |
| 12 Mar 2024 | 16.814 | 0.07 | 0.41% | 16.876 | 16.878 | 16.754 | 774 |
| 11 Mar 2024 | 16.746 | -0.08 | -0.49% | 16.716 | 16.746 | 16.658 | 1,359 |
| 08 Mar 2024 | 16.828 | 0.03 | 0.19% | 16.88 | 16.904 | 16.828 | 2,797 |
| 07 Mar 2024 | 16.796 | 0.10 | 0.57% | 16.672 | 16.796 | 16.65 | 4,210 |
| 06 Mar 2024 | 16.70 | 0.07 | 0.43% | 16.658 | 16.744 | 16.658 | 1,770 |
