Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CATH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 29.14 | -0.19 | -0.65% | 29.165 | 29.275 | 29.14 | 271 |
| 30 May 2024 | 29.33 | -0.09 | -0.29% | 29.245 | 29.41 | 29.245 | 383 |
| 29 May 2024 | 29.415 | -0.15 | -0.49% | 29.49 | 29.49 | 29.415 | 48 |
| 28 May 2024 | 29.56 | -0.14 | -0.45% | 29.68 | 29.68 | 29.56 | 543 |
| 27 May 2024 | 29.695 | 0.21 | 0.70% | 29.705 | 29.71 | 29.695 | 163 |
| 24 May 2024 | 29.49 | -0.20 | -0.67% | 29.50 | 29.54 | 29.49 | 401 |
| 23 May 2024 | 29.69 | 0.10 | 0.32% | 29.71 | 29.85 | 29.69 | 36,486 |
| 22 May 2024 | 29.595 | -0.08 | -0.27% | 29.595 | 29.595 | 29.595 | 7 |
| 21 May 2024 | 29.675 | -0.08 | -0.25% | 29.695 | 29.745 | 29.60 | 211,286 |
| 20 May 2024 | 29.75 | 0.11 | 0.37% | 29.665 | 29.75 | 29.665 | 54 |
| 17 May 2024 | 29.64 | -0.05 | -0.17% | 29.635 | 29.70 | 29.635 | 147 |
| 16 May 2024 | 29.69 | 0.10 | 0.34% | 29.745 | 29.75 | 29.69 | 7,427 |
| 15 May 2024 | 29.59 | 0.34 | 1.16% | 29.405 | 29.59 | 29.405 | 526 |
| 14 May 2024 | 29.25 | -0.20 | -0.66% | 29.325 | 29.35 | 29.25 | 5,389 |
| 13 May 2024 | 29.445 | 0.01 | 0.03% | 29.43 | 29.445 | 29.43 | 268 |
| 10 May 2024 | 29.435 | 0.13 | 0.46% | 29.39 | 29.435 | 29.39 | 750 |
| 09 May 2024 | 29.30 | 0.18 | 0.60% | 29.24 | 29.30 | 29.24 | 13 |
| 08 May 2024 | 29.125 | -0.18 | -0.60% | 29.255 | 29.255 | 29.125 | 1,436 |
| 07 May 2024 | 29.30 | 0.20 | 0.69% | 29.39 | 29.39 | 29.255 | 107 |
| 06 May 2024 | 29.10 | 0.34 | 1.18% | 28.995 | 29.11 | 28.995 | 809 |
| 03 May 2024 | 28.76 | 0.11 | 0.38% | 28.64 | 28.76 | 28.64 | 42 |
| 02 May 2024 | 28.65 | -0.09 | -0.30% | 28.655 | 28.655 | 28.51 | 72,757 |
| 30 Abr 2024 | 28.735 | -0.26 | -0.90% | 28.91 | 28.91 | 28.735 | 49,085 |
| 29 Abr 2024 | 28.995 | 0.00 | 0.00% | 28.98 | 28.995 | 28.905 | 328 |
| 26 Abr 2024 | 28.995 | 0.57 | 2.01% | 28.96 | 28.995 | 28.96 | 69 |
| 25 Abr 2024 | 28.425 | -0.34 | -1.18% | 28.50 | 28.50 | 28.40 | 363 |
| 24 Abr 2024 | 28.765 | 0.01 | 0.03% | 28.845 | 28.94 | 28.765 | 27,115 |
| 23 Abr 2024 | 28.755 | 0.37 | 1.30% | 28.45 | 28.755 | 28.45 | 6,587 |
| 22 Abr 2024 | 28.385 | -0.13 | -0.46% | 28.475 | 28.525 | 28.355 | 586 |
| 19 Abr 2024 | 28.515 | -0.23 | -0.80% | 28.35 | 28.515 | 28.35 | 1,386 |
| 18 Abr 2024 | 28.745 | -0.04 | -0.12% | 28.62 | 28.745 | 28.575 | 1,347 |
| 17 Abr 2024 | 28.78 | -0.03 | -0.09% | 28.935 | 28.935 | 28.78 | 1,088 |
| 16 Abr 2024 | 28.805 | -0.39 | -1.32% | 28.81 | 28.925 | 28.805 | 593 |
| 15 Abr 2024 | 29.19 | -0.23 | -0.78% | 29.29 | 29.495 | 29.19 | 38,663 |
| 12 Abr 2024 | 29.42 | 0.12 | 0.41% | 29.42 | 29.59 | 29.42 | 33,754 |
| 11 Abr 2024 | 29.30 | 0.19 | 0.64% | 29.21 | 29.345 | 29.20 | 33,319 |
| 10 Abr 2024 | 29.115 | -0.14 | -0.46% | 29.375 | 29.42 | 29.115 | 487 |
| 09 Abr 2024 | 29.25 | -0.22 | -0.75% | 29.25 | 29.25 | 29.25 | 236 |
| 08 Abr 2024 | 29.47 | 0.28 | 0.96% | 29.26 | 29.47 | 29.26 | 3,347 |
| 05 Abr 2024 | 29.19 | -0.48 | -1.62% | 29.23 | 29.245 | 29.165 | 607 |
| 04 Abr 2024 | 29.67 | 0.16 | 0.53% | 29.625 | 29.67 | 29.625 | 538 |
| 03 Abr 2024 | 29.515 | -0.19 | -0.62% | 29.63 | 29.63 | 29.515 | 22,165 |
| 02 Abr 2024 | 29.70 | -0.29 | -0.95% | 30.18 | 30.18 | 29.70 | 8,755 |
| 28 Mar 2024 | 29.985 | 0.15 | 0.49% | 29.985 | 29.985 | 29.985 | 1,059 |
| 27 Mar 2024 | 29.84 | 0.02 | 0.07% | 29.80 | 29.90 | 29.80 | 578 |
| 26 Mar 2024 | 29.82 | -0.01 | -0.03% | 29.82 | 29.82 | 29.82 | 56 |
| 25 Mar 2024 | 29.83 | -0.12 | -0.38% | 29.795 | 29.855 | 29.745 | 1,777 |
| 22 Mar 2024 | 29.945 | 0.08 | 0.27% | 30.00 | 30.00 | 29.835 | 297 |
| 21 Mar 2024 | 29.865 | 0.50 | 1.72% | 29.79 | 29.865 | 29.73 | 21,657 |
| 20 Mar 2024 | 29.36 | 0.16 | 0.55% | 29.435 | 29.435 | 29.36 | 195 |
| 19 Mar 2024 | 29.20 | -0.02 | -0.07% | 29.285 | 29.285 | 29.025 | 1,729 |
| 18 Mar 2024 | 29.22 | 0.03 | 0.10% | 29.225 | 29.25 | 29.17 | 577 |
| 15 Mar 2024 | 29.19 | -0.29 | -0.97% | 29.20 | 29.335 | 29.19 | 1,057 |
| 14 Mar 2024 | 29.475 | 0.10 | 0.34% | 29.475 | 29.475 | 29.475 | 114 |
| 13 Mar 2024 | 29.375 | -0.10 | -0.34% | 29.525 | 29.525 | 29.275 | 5,533 |
| 12 Mar 2024 | 29.475 | 0.47 | 1.60% | 29.25 | 29.475 | 29.185 | 24,072 |
| 11 Mar 2024 | 29.01 | -0.59 | -1.99% | 29.04 | 29.125 | 29.01 | 80 |
| 08 Mar 2024 | 29.60 | 0.08 | 0.25% | 29.635 | 29.65 | 29.51 | 64,370 |
| 07 Mar 2024 | 29.525 | 0.22 | 0.77% | 29.575 | 29.575 | 29.46 | 1,525 |
| 06 Mar 2024 | 29.30 | 0.23 | 0.79% | 29.115 | 29.30 | 29.115 | 2,659 |
| 05 Mar 2024 | 29.07 | -0.27 | -0.92% | 29.34 | 29.34 | 29.07 | 12,392 |
