Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CM9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 525.95 | 2.00 | 0.38% | 525.95 | 525.95 | 525.95 | 4 |
| 09 May 2024 | 523.95 | 1.50 | 0.29% | 523.96 | 523.96 | 523.95 | 11 |
| 08 May 2024 | 522.45 | -2.50 | -0.48% | 523.50 | 523.50 | 522.45 | 4 |
| 07 May 2024 | 524.95 | 4.68 | 0.90% | 524.41 | 524.95 | 522.03 | 483 |
| 06 May 2024 | 520.27 | 5.27 | 1.02% | 520.68 | 521.40 | 518.69 | 981 |
| 03 May 2024 | 515.00 | 1.90 | 0.37% | 516.01 | 516.01 | 515.00 | 9 |
| 02 May 2024 | 513.10 | -4.41 | -0.85% | 515.00 | 515.00 | 513.10 | 33 |
| 30 Abr 2024 | 517.51 | -1.54 | -0.30% | 518.93 | 519.26 | 517.51 | 103 |
| 29 Abr 2024 | 519.05 | -0.35 | -0.07% | 519.47 | 519.68 | 518.38 | 332 |
| 26 Abr 2024 | 519.40 | 4.31 | 0.84% | 516.40 | 519.40 | 514.82 | 135 |
| 25 Abr 2024 | 515.09 | 0.00 | 0.00% | 515.09 | 515.09 | 515.09 | 0 |
| 24 Abr 2024 | 515.09 | 2.48 | 0.48% | 518.49 | 518.50 | 515.09 | 82 |
| 23 Abr 2024 | 512.61 | 4.11 | 0.81% | 512.65 | 513.78 | 512.59 | 88 |
| 22 Abr 2024 | 508.50 | -1.14 | -0.22% | 508.50 | 508.50 | 508.50 | 70 |
| 19 Abr 2024 | 509.64 | -1.26 | -0.25% | 510.00 | 510.00 | 509.64 | 157 |
| 18 Abr 2024 | 510.90 | -5.68 | -1.10% | 512.04 | 512.04 | 510.90 | 77 |
| 17 Abr 2024 | 516.58 | 1.78 | 0.35% | 513.93 | 516.77 | 513.93 | 41 |
| 16 Abr 2024 | 514.80 | -11.40 | -2.17% | 517.74 | 517.74 | 513.21 | 707 |
| 15 Abr 2024 | 526.20 | 1.20 | 0.23% | 524.58 | 526.20 | 524.58 | 9 |
| 12 Abr 2024 | 525.00 | 2.25 | 0.43% | 528.86 | 528.86 | 525.00 | 62 |
| 11 Abr 2024 | 522.75 | 1.25 | 0.24% | 522.52 | 523.01 | 520.58 | 110 |
| 10 Abr 2024 | 521.50 | -0.73 | -0.14% | 523.01 | 523.02 | 521.50 | 172 |
| 09 Abr 2024 | 522.23 | 0.52 | 0.10% | 522.03 | 522.38 | 520.94 | 410 |
| 08 Abr 2024 | 521.71 | 1.07 | 0.21% | 522.28 | 522.28 | 521.71 | 28 |
| 05 Abr 2024 | 520.64 | -4.08 | -0.78% | 518.00 | 520.97 | 517.53 | 98 |
| 04 Abr 2024 | 524.72 | 0.28 | 0.05% | 524.53 | 524.91 | 523.02 | 159 |
| 03 Abr 2024 | 524.44 | 0.67 | 0.13% | 521.67 | 524.88 | 521.67 | 497 |
| 02 Abr 2024 | 523.77 | -5.03 | -0.95% | 554.99 | 554.99 | 523.77 | 338 |
| 28 Mar 2024 | 528.80 | 6.04 | 1.16% | 528.80 | 528.80 | 528.80 | 11 |
| 27 Mar 2024 | 522.76 | -2.75 | -0.52% | 523.78 | 523.78 | 522.76 | 110 |
| 26 Mar 2024 | 525.51 | 1.65 | 0.31% | 524.58 | 525.80 | 523.66 | 92 |
| 25 Mar 2024 | 523.86 | -4.48 | -0.85% | 525.62 | 525.62 | 523.50 | 10 |
| 22 Mar 2024 | 528.34 | 7.26 | 1.39% | 527.36 | 528.34 | 525.79 | 153 |
| 21 Mar 2024 | 521.08 | 2.80 | 0.54% | 521.92 | 521.92 | 521.08 | 87 |
| 20 Mar 2024 | 518.28 | 1.47 | 0.28% | 518.87 | 520.03 | 518.28 | 31 |
| 19 Mar 2024 | 516.81 | 3.63 | 0.71% | 516.81 | 516.81 | 516.81 | 10 |
| 18 Mar 2024 | 513.18 | -1.82 | -0.35% | 513.18 | 513.18 | 513.18 | 7 |
| 15 Mar 2024 | 515.00 | -0.75 | -0.15% | 515.00 | 515.00 | 515.00 | 39 |
| 14 Mar 2024 | 515.75 | 0.00 | 0.00% | 515.75 | 515.75 | 515.75 | 0 |
| 13 Mar 2024 | 515.75 | 3.74 | 0.73% | 516.02 | 516.02 | 515.75 | 32 |
| 12 Mar 2024 | 512.01 | 3.24 | 0.64% | 510.77 | 512.18 | 510.77 | 87 |
| 11 Mar 2024 | 508.77 | -6.47 | -1.26% | 508.99 | 508.99 | 508.72 | 314 |
| 08 Mar 2024 | 515.24 | 2.05 | 0.40% | 515.72 | 515.72 | 515.24 | 14 |
| 07 Mar 2024 | 513.19 | 2.31 | 0.45% | 513.19 | 513.19 | 513.19 | 21 |
| 06 Mar 2024 | 510.88 | -0.29 | -0.06% | 510.45 | 511.62 | 510.45 | 49 |
| 05 Mar 2024 | 511.17 | -1.49 | -0.29% | 513.25 | 513.25 | 511.17 | 122 |
| 04 Mar 2024 | 512.66 | 1.12 | 0.22% | 513.98 | 514.98 | 512.66 | 51 |
| 01 Mar 2024 | 511.54 | 0.82 | 0.16% | 513.87 | 513.87 | 511.54 | 224 |
| 29 Feb 2024 | 510.72 | 1.80 | 0.35% | 507.50 | 510.72 | 507.50 | 3 |
| 28 Feb 2024 | 508.92 | 0.28 | 0.06% | 508.92 | 508.92 | 508.92 | 38 |
| 27 Feb 2024 | 508.64 | -1.09 | -0.21% | 509.00 | 509.63 | 507.78 | 254 |
| 26 Feb 2024 | 509.73 | -1.47 | -0.29% | 511.23 | 511.23 | 508.79 | 96 |
| 23 Feb 2024 | 511.20 | 5.23 | 1.03% | 511.20 | 511.20 | 511.20 | 29 |
| 22 Feb 2024 | 505.97 | 5.14 | 1.03% | 507.09 | 507.09 | 505.97 | 135 |
| 21 Feb 2024 | 500.83 | -3.46 | -0.69% | 500.83 | 500.83 | 500.83 | 1 |
| 20 Feb 2024 | 504.29 | -1.25 | -0.25% | 504.27 | 505.76 | 502.23 | 352 |
| 19 Feb 2024 | 505.54 | -2.03 | -0.40% | 505.54 | 505.54 | 505.54 | 62 |
| 16 Feb 2024 | 507.57 | 0.70 | 0.14% | 510.14 | 510.14 | 507.03 | 69 |
| 15 Feb 2024 | 506.87 | 3.27 | 0.65% | 507.07 | 507.07 | 506.87 | 188 |
| 14 Feb 2024 | 503.60 | -1.34 | -0.27% | 503.60 | 503.60 | 503.60 | 131 |
| 13 Feb 2024 | 504.94 | -1.20 | -0.24% | 505.45 | 505.79 | 504.51 | 79 |
| 12 Feb 2024 | 506.14 | 3.73 | 0.74% | 505.40 | 506.14 | 504.26 | 55 |
