ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Amundi ETF Msci Nordic UCITS ETF

Amundi ETF Msci Nordic UCITS ETF (CN1)

646.50
13.90
( 2.20% )
Actualizado: 06:07:27

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
646.50
Postura de Compra
646.10
Postura de Venta
647.00
Volume Operado de la Acción
345
632.60 Rango del Día 647.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
632.60
Precio de Apertura
632.60
Última hora de negociación
05:02:42
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CN1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STBXStarBox Group Holdings Ltd
US$ 0.8732
(71.18%)
7.45M
IROHIron Horse Acquisition Corporation
US$ 16.45
(58.94%)
6
CRWSCrown Crafts Inc
US$ 6.99
(55.68%)
1
IZTCInvizyne Technologies Inc
US$ 18.00
(51.39%)
6
EVAXEvaxion Biotech AS
US$ 5.15
(41.48%)
6.8M
MDXGMiMedx Group Inc
US$ 5.11
(-43.41%)
128
IROQIF Bancorp Inc
US$ 14.01
(-41.89%)
3
LRFCLogan Ridge Finance Corporation
US$ 14.01
(-41.65%)
14
HYZNHyzon Motors Inc
US$ 0.50
(-35.23%)
83.96k
BCALCalifornia BanCorp
US$ 10.01
(-32.82%)
19
ACONAclarion Inc
US$ 0.0525
(21.53%)
56.36M
BTAIBioXcel Therapeutics Inc
US$ 0.4103
(8.03%)
15.66M
ATXIAvenue Therapeutics Inc
US$ 2.13
(15.76%)
13.69M
STBXStarBox Group Holdings Ltd
US$ 0.8732
(71.18%)
7.45M
EVAXEvaxion Biotech AS
US$ 5.15
(41.48%)
6.8M
_lance _lance 52 segundos hace
What's up with the extremely tight, ~30 cent range since 12/24? Never seen a chart like this
JWN
uranium-pinto-beans uranium-pinto-beans 1 minuto hace
ACI
Albertsons reinstated with a Buy at Citi
Citi reinstated coverage of Albertsons with a Buy rating and $26 price target following a period of restriction. Though the company has lost some market share the past several years, and the environment remains challenging, the stock's ri
Mark Mark 1 minuto hace
$EVAX just hit 7.60 for anyone still in
EVAX
uranium-pinto-beans uranium-pinto-beans 1 minuto hace
Todays largest decreases in stock option open interest $RIOT $MPW $NOVA $SOFI $MSTR $AA $COIN $CSCO $TSLA
AA COIN CSCO
jackson73 jackson73 2 minutos hace
EVAX 7.44!
EVAX
RIGATONI RIGATONI 2 minutos hace
Eggscellent! ~Rig
jackson73 jackson73 3 minutos hace
EVAX 5.94 she wants much more
EVAX
3jack 3jack 3 minutos hace
Tonix never ever fails to disappoint. Just look at its history.
TNXP
tulla236a tulla236a 3 minutos hace
this has gone to change asap.

https://finance.yahoo.com/news/wall-street-enters-darker-age-110003632.html
AMC
Kentucky123 Kentucky123 3 minutos hace
How things really work.
https://x.com/JamesOKeefeIII/status/1882431381097119797
AVXL
uksausage uksausage 4 minutos hace
I am thinking a sale to private equity.

they need c $500m probably to 'subsidize " current FCEV to the national accounts and new dealers, plus finish development testing and permitting of FCEV 2.0

only way they can get that is to sell the company to them.

NKLA
RickNagra RickNagra 4 minutos hace
No worries.  They are no match for Mr Michael.
FNMA
JAB65 JAB65 6 minutos hace
2017 with the Donald in China. Much has changed since the signing of the MOU but one thing has not. China still needs LNG.

https://investorshub.advfn.com/uimage/uploads/2025/1/24/bdmxzJones.jpg
TGLO
Invest-in-America Invest-in-America 7 minutos hace
UPIX: Hey, Boss, I simply thought that you were BUSY COUNTING your monster SCORES yesterday!!! (And STILL counting!!)
UPXI
MartinLutherKing MartinLutherKing 8 minutos hace
New highs on the horizon brothers 🚀🚀🚀
RNAZ
StayHumble StayHumble 8 minutos hace
per ForbesInsiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹 wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploads/chor
UBQU
ksquared ksquared 9 minutos hace
JFK’s grandson Jack Schlossberg reacts to Trump’s order to release assassination files
By David Propper Published Jan. 23, 2025, 10:23 p.m. ET
(Let the demorrhoid whining continue. I doubt Trump cares what this kid thinks... I don't.)

Kennedy scion Jack Schlossberg a
jackson73 jackson73 11 minutos hace
ALUR 11.00+
ALUR
StayHumble StayHumble 11 minutos hace
$AMC Silver investments Golden💹 ShortFilmXplosion Coming💹💹 wow

"......show's about to start..."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
kittycattttt kittycattttt 12 minutos hace
Its at 11$
ALUR
bgoat bgoat 13 minutos hace
dam ,lighten dude, 🥰
MJLB
n4807g n4807g 13 minutos hace
Indeed!
ksquared ksquared 15 minutos hace
Morning, Larry. Good news for those who hold gold.
I'm not one of them. < g >

Su Consulta Reciente

Delayed Upgrade Clock