Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CN1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 693.00 | -3.50 | -0.50% | 691.60 | 693.00 | 690.50 | 9 |
| 16 May 2024 | 696.50 | 2.50 | 0.36% | 695.60 | 696.50 | 691.20 | 50 |
| 15 May 2024 | 694.00 | -0.10 | -0.01% | 697.00 | 697.00 | 694.00 | 21 |
| 14 May 2024 | 694.10 | 4.50 | 0.65% | 693.30 | 694.10 | 691.70 | 105 |
| 13 May 2024 | 689.60 | 0.80 | 0.12% | 688.30 | 690.00 | 688.30 | 122 |
| 10 May 2024 | 688.80 | 7.10 | 1.04% | 688.80 | 688.80 | 687.00 | 41 |
| 09 May 2024 | 681.70 | 3.60 | 0.53% | 678.10 | 681.70 | 675.50 | 79 |
| 08 May 2024 | 678.10 | -1.90 | -0.28% | 680.00 | 680.60 | 678.00 | 216 |
| 07 May 2024 | 680.00 | 13.10 | 1.96% | 674.20 | 680.00 | 674.20 | 21 |
| 06 May 2024 | 666.90 | 3.90 | 0.59% | 664.50 | 668.90 | 664.50 | 69 |
| 03 May 2024 | 663.00 | -1.20 | -0.18% | 659.50 | 663.60 | 658.00 | 142 |
| 02 May 2024 | 664.20 | -3.90 | -0.58% | 668.10 | 670.40 | 663.50 | 648 |
| 30 Abr 2024 | 668.10 | -3.60 | -0.54% | 665.00 | 673.20 | 665.00 | 14 |
| 29 Abr 2024 | 671.70 | 1.20 | 0.18% | 671.80 | 671.80 | 671.60 | 38 |
| 26 Abr 2024 | 670.50 | 11.70 | 1.78% | 665.80 | 670.50 | 664.60 | 34 |
| 25 Abr 2024 | 658.80 | -13.60 | -2.02% | 658.80 | 658.80 | 658.80 | 14 |
| 24 Abr 2024 | 672.40 | 0.70 | 0.10% | 671.60 | 672.60 | 669.50 | 51 |
| 23 Abr 2024 | 671.70 | 9.20 | 1.39% | 671.70 | 671.70 | 671.70 | 3 |
| 22 Abr 2024 | 662.50 | 1.30 | 0.20% | 662.30 | 662.50 | 662.30 | 35 |
| 19 Abr 2024 | 661.20 | -1.80 | -0.27% | 657.00 | 661.20 | 657.00 | 73 |
| 18 Abr 2024 | 663.00 | -0.10 | -0.02% | 660.10 | 663.00 | 660.10 | 223 |
| 17 Abr 2024 | 663.10 | 2.60 | 0.39% | 662.60 | 664.30 | 662.60 | 59 |
| 16 Abr 2024 | 660.50 | -14.40 | -2.13% | 664.50 | 664.50 | 659.60 | 84 |
| 15 Abr 2024 | 674.90 | 0.60 | 0.09% | 673.30 | 675.70 | 673.00 | 23 |
| 12 Abr 2024 | 674.30 | 5.70 | 0.85% | 677.30 | 678.30 | 674.30 | 136 |
| 11 Abr 2024 | 668.60 | 4.80 | 0.72% | 667.00 | 669.70 | 667.00 | 24 |
| 10 Abr 2024 | 663.80 | -8.90 | -1.32% | 674.60 | 674.60 | 663.80 | 34 |
| 09 Abr 2024 | 672.70 | -1.60 | -0.24% | 674.60 | 675.80 | 672.70 | 110 |
| 08 Abr 2024 | 674.30 | 8.90 | 1.34% | 672.60 | 674.30 | 671.60 | 9 |
| 05 Abr 2024 | 665.40 | -7.40 | -1.10% | 665.00 | 665.40 | 663.80 | 128 |
| 04 Abr 2024 | 672.80 | 4.80 | 0.72% | 672.00 | 674.50 | 670.50 | 22 |
| 03 Abr 2024 | 668.00 | 1.00 | 0.15% | 669.20 | 669.80 | 667.50 | 98 |
| 02 Abr 2024 | 667.00 | -3.70 | -0.55% | 672.60 | 676.90 | 666.10 | 285 |
| 28 Mar 2024 | 670.70 | -6.50 | -0.96% | 675.00 | 675.80 | 670.70 | 76 |
| 27 Mar 2024 | 677.20 | -1.40 | -0.21% | 679.90 | 679.90 | 676.40 | 99 |
| 26 Mar 2024 | 678.60 | -0.90 | -0.13% | 679.00 | 679.70 | 678.60 | 15 |
| 25 Mar 2024 | 679.50 | 1.80 | 0.27% | 678.20 | 679.60 | 674.80 | 59 |
| 22 Mar 2024 | 677.70 | -1.20 | -0.18% | 680.20 | 680.20 | 677.70 | 106 |
| 21 Mar 2024 | 678.90 | 6.80 | 1.01% | 678.60 | 678.90 | 675.30 | 43 |
| 20 Mar 2024 | 672.10 | -1.80 | -0.27% | 676.10 | 676.40 | 672.10 | 157 |
| 19 Mar 2024 | 673.90 | -0.10 | -0.01% | 673.60 | 675.80 | 672.50 | 73 |
| 18 Mar 2024 | 674.00 | -4.20 | -0.62% | 677.90 | 677.90 | 674.00 | 36 |
| 15 Mar 2024 | 678.20 | -4.50 | -0.66% | 680.80 | 684.90 | 678.20 | 86 |
| 14 Mar 2024 | 682.70 | -1.40 | -0.20% | 685.80 | 688.60 | 681.80 | 242 |
| 13 Mar 2024 | 684.10 | 10.00 | 1.48% | 679.60 | 684.10 | 679.60 | 12 |
| 12 Mar 2024 | 674.10 | 1.50 | 0.22% | 677.60 | 677.60 | 674.10 | 237 |
| 11 Mar 2024 | 672.60 | -7.80 | -1.15% | 680.00 | 680.40 | 672.60 | 202 |
| 08 Mar 2024 | 680.40 | -1.00 | -0.15% | 679.10 | 680.40 | 679.00 | 30 |
| 07 Mar 2024 | 681.40 | 22.10 | 3.35% | 669.00 | 681.40 | 669.00 | 127 |
| 06 Mar 2024 | 659.30 | 0.80 | 0.12% | 657.00 | 659.30 | 656.80 | 76 |
| 05 Mar 2024 | 658.50 | -5.70 | -0.86% | 661.40 | 661.50 | 658.20 | 51 |
| 04 Mar 2024 | 664.20 | 4.00 | 0.61% | 664.60 | 666.60 | 663.20 | 197 |
| 01 Mar 2024 | 660.20 | 7.40 | 1.13% | 654.40 | 660.80 | 653.40 | 791 |
| 29 Feb 2024 | 652.80 | -0.70 | -0.11% | 655.60 | 655.60 | 652.50 | 75 |
| 28 Feb 2024 | 653.50 | -0.70 | -0.11% | 653.20 | 653.50 | 652.00 | 127 |
| 27 Feb 2024 | 654.20 | -2.30 | -0.35% | 656.50 | 656.50 | 654.00 | 25 |
| 26 Feb 2024 | 656.50 | -1.40 | -0.21% | 655.60 | 657.00 | 655.60 | 245 |
| 23 Feb 2024 | 657.90 | 1.20 | 0.18% | 656.00 | 658.30 | 656.00 | 45 |
| 22 Feb 2024 | 656.70 | 5.40 | 0.83% | 656.40 | 656.90 | 655.00 | 29 |
| 21 Feb 2024 | 651.30 | -2.40 | -0.37% | 649.00 | 651.30 | 648.00 | 30 |
| 20 Feb 2024 | 653.70 | -2.40 | -0.37% | 654.10 | 656.80 | 652.80 | 137 |
| 19 Feb 2024 | 656.10 | 5.70 | 0.88% | 653.70 | 656.10 | 653.20 | 71 |
