Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -2.73556231003 | 1.645 | 1.645 | 1.5 | 46233 | 1.55770296 | DE |
| 4 | -0.42 | -20.7920792079 | 2.02 | 2.05 | 1.485 | 54317 | 1.67944336 | DE |
| 12 | -0.7 | -30.4347826087 | 2.3 | 2.33 | 1.485 | 39420 | 1.92964247 | DE |
| 26 | -1.51 | -48.5530546624 | 3.11 | 3.28 | 1.485 | 35481 | 2.24202928 | DE |
| 52 | -1.46 | -47.7124183007 | 3.06 | 3.64 | 1.485 | 29287 | 2.68123556 | DE |
| 156 | -5.8 | -78.3783783784 | 7.4 | 8 | 1.485 | 20692 | 3.41682135 | DE |
| 260 | -2.51 | -61.0705596107 | 4.11 | 8.9 | 1.485 | 20953 | 4.51574833 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.58 | 0.02 | 0.96 | 1.58 | 1.6 | 1.525 | 39860 |
| 1739465700 | 1.565 | 0.01 | 0.64 | 1.55 | 1.59 | 1.535 | 28488 |
| 1739379300 | 1.555 | 0 | 0.00 | 1.56 | 1.6 | 1.555 | 28112 |
| 1739292900 | 1.555 | 0.01 | 0.65 | 1.57 | 1.58 | 1.52 | 45846 |
| 1739206500 | 1.545 | -0.04 | -2.22 | 1.62 | 1.62 | 1.5 | 82228 |
| 1738947300 | 1.58 | -0.01 | -0.32 | 1.645 | 1.645 | 1.56 | 46489 |
| 1738860900 | 1.585 | -0.1 | -5.65 | 1.65 | 1.675 | 1.56 | 109180 |
| 1738774500 | 1.68 | 0.05 | 3.38 | 1.7 | 1.85 | 1.6399999 | 259216 |
| 1738688100 | 1.625 | -0.03 | -1.52 | 1.62 | 1.715 | 1.605 | 65722 |
| 1738601700 | 1.65 | -0.13 | -7.30 | 1.76 | 1.76 | 1.485 | 136437 |
| 1738342500 | 1.78 | -0.05 | -2.73 | 1.845 | 1.845 | 1.76 | 15685 |
| 1738256100 | 1.83 | -0.07 | -3.68 | 1.87 | 1.91 | 1.81 | 27221 |
| 1738169700 | 1.9 | 0.03 | 1.88 | 1.89 | 1.9 | 1.89 | 3600 |
| 1738083300 | 1.865 | -0.01 | -0.27 | 1.83 | 1.9 | 1.77 | 15276 |
| 1737996900 | 1.87 | 0.01 | 0.54 | 1.875 | 1.92 | 1.75 | 43134 |
| 1737737700 | 1.86 | -0.01 | -0.53 | 1.855 | 1.9 | 1.83 | 22752 |
| 1737651300 | 1.87 | -0.03 | -1.32 | 1.87 | 1.91 | 1.87 | 17916 |
| 1737564900 | 1.895 | -0.07 | -3.32 | 1.91 | 1.925 | 1.88 | 28965 |
| 1737478500 | 1.96 | 0.06 | 3.16 | 1.995 | 1.995 | 1.88 | 7207 |
| 1737392100 | 1.9 | -0.12 | -5.94 | 2 | 2 | 1.84 | 62988 |
| 1737132900 | 2.02 | 0.01 | 0.50 | 2.02 | 2.05 | 1.995 | 14518 |
| 1737046500 | 2.0099999 | -0.05 | -2.43 | 2.0099999 | 2.07 | 2.0099999 | 27407 |
| 1736960100 | 2.06 | -0.02 | -0.96 | 2.06 | 2.09 | 2.04 | 7600 |
| 1736873700 | 2.08 | -0.02 | -0.95 | 2.11 | 2.14 | 2.06 | 18055 |
| 1736787300 | 2.1 | 0.02 | 0.96 | 2.04 | 2.13 | 2.04 | 17263 |
| 1736528100 | 2.08 | -0.03 | -1.42 | 2.14 | 2.14 | 2.08 | 14871 |
| 1736441700 | 2.11 | -0.03 | -1.40 | 2.13 | 2.14 | 2.11 | 2001 |
| 1736355300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 505 |
| 1736268900 | 2.14 | 0 | 0.00 | 2.15 | 2.15 | 2.09 | 3635 |
| 1736182500 | 2.14 | 0.05 | 2.39 | 2.15 | 2.15 | 2.1 | 4032 |
| 1735923300 | 2.09 | -0.06 | -2.79 | 2.15 | 2.15 | 2.09 | 3345 |
| 1735836900 | 2.15 | 0.06 | 2.87 | 2.05 | 2.15 | 2.05 | 1059 |
| 1735577700 | 2.09 | -0.05 | -2.34 | 2.11 | 2.13 | 2.08 | 6200 |
| 1735318500 | 2.14 | 0.02 | 0.94 | 2.15 | 2.15 | 2.11 | 4516 |
| 1734972900 | 2.12 | 0.03 | 1.44 | 2.11 | 2.12 | 2.08 | 1950 |
| 1734713700 | 2.09 | -0.04 | -1.88 | 2.14 | 2.14 | 2.09 | 5908 |
| 1734627300 | 2.13 | 0.02 | 0.95 | 2.11 | 2.13 | 2.08 | 17639 |
| 1734540900 | 2.11 | 0.02 | 0.96 | 2.1 | 2.14 | 2.1 | 4696 |
| 1734454500 | 2.09 | -0.03 | -1.42 | 2.07 | 2.1 | 2.06 | 6942 |
| 1734368100 | 2.12 | -0.04 | -1.85 | 2.16 | 2.16 | 2.08 | 13975 |
| 1734108900 | 2.16 | -0.02 | -0.92 | 2.18 | 2.18 | 2.14 | 3000 |
| 1734022500 | 2.18 | 0 | 0.00 | 2.22 | 2.24 | 2.16 | 6165 |
| 1733936100 | 2.18 | 0 | 0.00 | 2.2 | 2.2799999 | 2.15 | 25420 |
| 1733849700 | 2.18 | -0.01 | -0.46 | 2.21 | 2.24 | 2.18 | 20916 |
| 1733763300 | 2.19 | 0.05 | 2.34 | 2.18 | 2.23 | 2.15 | 630933 |
| 1733504100 | 2.14 | -0.04 | -1.83 | 2.17 | 2.2 | 2.14 | 17474 |
| 1733417700 | 2.18 | 0.06 | 2.83 | 2.13 | 2.18 | 2.1 | 18799 |
| 1733331300 | 2.12 | -0.01 | -0.47 | 2.12 | 2.13 | 2.1 | 20496 |
| 1733244900 | 2.13 | 0.08 | 3.90 | 2.05 | 2.13 | 2.05 | 6962 |
| 1733158500 | 2.05 | -0.05 | -2.38 | 2.05 | 2.1 | 2.0099999 | 20596 |
| 1732899300 | 2.1 | 0.02 | 0.96 | 2.08 | 2.1 | 2.07 | 10591 |
| 1732812900 | 2.08 | -0.04 | -1.89 | 2.12 | 2.18 | 2.08 | 29147 |
| 1732726500 | 2.12 | -0.05 | -2.30 | 2.15 | 2.18 | 2.09 | 19813 |
| 1732640100 | 2.17 | 0 | 0.00 | 2.13 | 2.18 | 2.05 | 39845 |
| 1732553700 | 2.17 | -0.12 | -5.24 | 2.25 | 2.29 | 2.14 | 36039 |
| 1732294500 | 2.29 | 0 | 0.00 | 2.3 | 2.33 | 2.23 | 28858 |
| 1732208100 | 2.29 | 0.06 | 2.69 | 2.27 | 2.3 | 2.25 | 8856 |
| 1732121700 | 2.23 | 0.07 | 3.24 | 2.18 | 2.2599999 | 2.15 | 25930 |
| 1732035300 | 2.16 | 0.07 | 3.35 | 2.13 | 2.16 | 2.1 | 32090 |
| 1731948900 | 2.09 | 0.04 | 1.95 | 2.07 | 2.09 | 2.0299999 | 13668 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
