Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -15.1394422311 | 2.51 | 2.54 | 2.04 | 128776 | 2.1756481 | DE |
| 4 | -0.77 | -26.5517241379 | 2.9 | 2.93 | 2.04 | 59636 | 2.39939447 | DE |
| 12 | -0.94 | -30.6188925081 | 3.07 | 3.28 | 2.04 | 32013 | 2.615269 | DE |
| 26 | -1.29 | -37.7192982456 | 3.42 | 3.64 | 2.04 | 26326 | 2.95062238 | DE |
| 52 | -0.38 | -15.1394422311 | 2.51 | 3.64 | 2.04 | 25979 | 3.01410062 | DE |
| 156 | -5.31 | -71.3709677419 | 7.44 | 8.08 | 2.04 | 18306 | 3.90891958 | DE |
| 260 | -1.67 | -43.9473684211 | 3.8 | 8.9 | 2.04 | 19971 | 4.74681644 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730480100 | 2.15 | -0.13 | -5.70 | 2.38 | 2.38 | 2.15 | 38193 |
| 1730393700 | 2.2799999 | 0.15 | 7.04 | 2.18 | 2.33 | 2.15 | 64779 |
| 1730307300 | 2.13 | 0.09 | 4.41 | 2.05 | 2.18 | 2.05 | 77268 |
| 1730220900 | 2.04 | -0.19 | -8.52 | 2.2 | 2.2 | 2.04 | 269722 |
| 1730134500 | 2.23 | -0.14 | -5.91 | 2.33 | 2.4 | 2.2 | 83973 |
| 1729871700 | 2.37 | -0.21 | -8.14 | 2.5099999 | 2.54 | 2.3 | 148136 |
| 1729785300 | 2.58 | -0.13 | -4.80 | 2.74 | 2.74 | 2.52 | 64065 |
| 1729698900 | 2.71 | 0.05 | 1.88 | 2.72 | 2.72 | 2.68 | 9263 |
| 1729612500 | 2.66 | 0.05 | 1.92 | 2.64 | 2.7 | 2.6 | 69717 |
| 1729526100 | 2.61 | -0.02 | -0.76 | 2.72 | 2.72 | 2.6 | 16925 |
| 1729266900 | 2.63 | 0.08 | 3.14 | 2.55 | 2.65 | 2.55 | 64424 |
| 1729180500 | 2.55 | -0.08 | -3.04 | 2.57 | 2.6 | 2.5099999 | 25202 |
| 1729094100 | 2.63 | 0.03 | 1.15 | 2.6 | 2.71 | 2.5 | 86140 |
| 1729007700 | 2.6 | -0.02 | -0.76 | 2.65 | 2.65 | 2.6 | 16961 |
| 1728921300 | 2.62 | -0.1 | -3.68 | 2.71 | 2.71 | 2.57 | 61042 |
| 1728662100 | 2.72 | -0.04 | -1.45 | 2.79 | 2.85 | 2.72 | 15760 |
| 1728575700 | 2.7599999 | -0.09 | -3.16 | 2.8 | 2.9 | 2.7599999 | 74324 |
| 1728489300 | 2.85 | -0.01 | -0.35 | 2.89 | 2.89 | 2.82 | 11240 |
| 1728402900 | 2.86 | -0.02 | -0.69 | 2.89 | 2.89 | 2.86 | 776 |
| 1728316500 | 2.88 | 0.03 | 1.05 | 2.85 | 2.9 | 2.85 | 11597 |
| 1728057300 | 2.85 | -0.02 | -0.70 | 2.9 | 2.93 | 2.85 | 21414 |
| 1727970900 | 2.87 | -0.06 | -2.05 | 2.95 | 2.95 | 2.85 | 22594 |
| 1727884500 | 2.93 | 0.09 | 3.17 | 2.9 | 2.94 | 2.85 | 128823 |
| 1727798100 | 2.84 | 0.02 | 0.71 | 2.9 | 2.9 | 2.83 | 16797 |
| 1727711700 | 2.82 | 0.04 | 1.44 | 2.9 | 2.9 | 2.8 | 27083 |
| 1727452500 | 2.7799999 | -0.06 | -2.11 | 2.84 | 2.89 | 2.7 | 56060 |
| 1727366100 | 2.84 | -0.06 | -2.07 | 2.89 | 2.96 | 2.71 | 52160 |
| 1727279700 | 2.9 | -0.01 | -0.34 | 2.91 | 2.97 | 2.89 | 14476 |
| 1727193300 | 2.91 | -0.01 | -0.34 | 2.93 | 2.94 | 2.9 | 9685 |
| 1727106900 | 2.92 | -0.01 | -0.34 | 2.91 | 2.94 | 2.9 | 4368 |
| 1726847700 | 2.93 | -0.02 | -0.68 | 2.95 | 2.95 | 2.9 | 14076 |
| 1726761300 | 2.95 | -0.07 | -2.32 | 3 | 3 | 2.9 | 19698 |
| 1726674900 | 3.02 | -0.01 | -0.33 | 2.99 | 3.0299999 | 2.98 | 7358 |
| 1726588500 | 3.0299999 | 0.02 | 0.66 | 2.97 | 3.04 | 2.96 | 4214 |
| 1726502100 | 3.0099999 | 0.02 | 0.67 | 3 | 3.0099999 | 2.97 | 570 |
| 1726242900 | 2.99 | -0.01 | -0.33 | 2.97 | 2.99 | 2.94 | 10204 |
| 1726156500 | 3 | -0.02 | -0.66 | 3.0099999 | 3.0299999 | 2.98 | 6524 |
| 1726070100 | 3.02 | -0.03 | -0.98 | 3.02 | 3.07 | 3 | 6491 |
| 1725983700 | 3.05 | 0.01 | 0.33 | 3.07 | 3.08 | 3.0099999 | 2256 |
| 1725897300 | 3.04 | 0.02 | 0.66 | 3.05 | 3.05 | 2.97 | 4949 |
| 1725638100 | 3.02 | -0.03 | -0.98 | 3.06 | 3.06 | 3 | 4373 |
| 1725551700 | 3.05 | 0.02 | 0.66 | 3.0299999 | 3.07 | 2.99 | 4991 |
| 1725465300 | 3.0299999 | 0 | 0.00 | 3.05 | 3.05 | 3.0099999 | 4439 |
| 1725378900 | 3.0299999 | -0.02 | -0.66 | 3.04 | 3.06 | 3 | 14873 |
| 1725292500 | 3.05 | -0.11 | -3.48 | 3.24 | 3.24 | 3.0099999 | 56833 |
| 1725033300 | 3.16 | -0.01 | -0.32 | 3.15 | 3.17 | 3.14 | 1638 |
| 1724946900 | 3.17 | 0 | 0.00 | 3.18 | 3.24 | 3.08 | 14094 |
| 1724860500 | 3.17 | -0.05 | -1.55 | 3.21 | 3.2599999 | 3.13 | 17103 |
| 1724774100 | 3.22 | -0.06 | -1.83 | 3.21 | 3.2799999 | 3.2 | 5230 |
| 1724687700 | 3.2799999 | 0.13 | 4.13 | 3.15 | 3.2799999 | 3.09 | 11148 |
| 1724428500 | 3.15 | 0.03 | 0.96 | 3.14 | 3.15 | 3.12 | 1501 |
| 1724342100 | 3.12 | -0.01 | -0.32 | 3.16 | 3.16 | 3.08 | 6782 |
| 1724255700 | 3.13 | 0.02 | 0.64 | 3.08 | 3.15 | 3.06 | 94852 |
| 1724169300 | 3.11 | -0.06 | -1.89 | 3.09 | 3.14 | 3.09 | 7360 |
| 1724082900 | 3.17 | 0 | 0.00 | 3.19 | 3.23 | 3.16 | 7716 |
| 1723823700 | 3.17 | 0.04 | 1.28 | 3.14 | 3.17 | 3.08 | 5767 |
| 1723650900 | 3.13 | -0.07 | -2.19 | 3.11 | 3.18 | 3.05 | 24939 |
| 1723564500 | 3.2 | 0.01 | 0.31 | 3.19 | 3.2 | 3.12 | 1885 |
| 1723478100 | 3.19 | 0.09 | 2.90 | 3.18 | 3.19 | 3.17 | 78 |
| 1723218900 | 3.1 | -0.04 | -1.27 | 3.07 | 3.13 | 3.07 | 2057 |
| 1723132500 | 3.14 | 0.07 | 2.28 | 3.13 | 3.14 | 3.09 | 3400 |
| 1723046100 | 3.07 | -0.04 | -1.29 | 3.11 | 3.18 | 3.05 | 7439 |
| 1722959700 | 3.11 | -0.07 | -2.20 | 3.22 | 3.37 | 3.11 | 13528 |
| 1722873300 | 3.18 | 0.09 | 2.91 | 3 | 3.23 | 2.75 | 61711 |
| 1722614100 | 3.09 | -0.1 | -3.13 | 3.15 | 3.15 | 3.0299999 | 18842 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
