Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 4.39024390244 | 2.05 | 2.15 | 2.05 | 3018 | 2.12702179 | DE |
| 4 | -0.06 | -2.72727272727 | 2.2 | 2.28 | 2.05 | 7232 | 2.13611429 | DE |
| 12 | -0.46 | -17.6923076923 | 2.6 | 2.74 | 2.01 | 43823 | 2.23369434 | DE |
| 26 | -1.11 | -34.1538461538 | 3.25 | 3.43 | 2.01 | 28664 | 2.48679548 | DE |
| 52 | -0.71 | -24.9122807018 | 2.85 | 3.64 | 2.01 | 27356 | 2.87792009 | DE |
| 156 | -5.32 | -71.3136729223 | 7.46 | 8 | 2.01 | 19548 | 3.60635506 | DE |
| 260 | -1.98 | -48.0582524272 | 4.12 | 8.9 | 2.01 | 20564 | 4.6287263 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736355300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 505 |
| 1736268900 | 2.14 | 0 | 0.00 | 2.15 | 2.15 | 2.09 | 3635 |
| 1736182500 | 2.14 | 0.05 | 2.39 | 2.15 | 2.15 | 2.1 | 4032 |
| 1735923300 | 2.09 | -0.06 | -2.79 | 2.15 | 2.15 | 2.09 | 3345 |
| 1735836900 | 2.15 | 0.06 | 2.87 | 2.05 | 2.15 | 2.05 | 1059 |
| 1735577700 | 2.09 | -0.05 | -2.34 | 2.11 | 2.13 | 2.08 | 6200 |
| 1735318500 | 2.14 | 0.02 | 0.94 | 2.15 | 2.15 | 2.11 | 4516 |
| 1734972900 | 2.12 | 0.03 | 1.44 | 2.11 | 2.12 | 2.08 | 1950 |
| 1734713700 | 2.09 | -0.04 | -1.88 | 2.14 | 2.14 | 2.09 | 5908 |
| 1734627300 | 2.13 | 0.02 | 0.95 | 2.11 | 2.13 | 2.08 | 17639 |
| 1734540900 | 2.11 | 0.02 | 0.96 | 2.1 | 2.14 | 2.1 | 4696 |
| 1734454500 | 2.09 | -0.03 | -1.42 | 2.07 | 2.1 | 2.06 | 6942 |
| 1734368100 | 2.12 | -0.04 | -1.85 | 2.16 | 2.16 | 2.08 | 13975 |
| 1734108900 | 2.16 | -0.02 | -0.92 | 2.18 | 2.18 | 2.14 | 3000 |
| 1734022500 | 2.18 | 0 | 0.00 | 2.22 | 2.24 | 2.16 | 6165 |
| 1733936100 | 2.18 | 0 | 0.00 | 2.2 | 2.2799999 | 2.15 | 25420 |
| 1733849700 | 2.18 | -0.01 | -0.46 | 2.21 | 2.24 | 2.18 | 20916 |
| 1733763300 | 2.19 | 0.05 | 2.34 | 2.18 | 2.23 | 2.15 | 630933 |
| 1733504100 | 2.14 | -0.04 | -1.83 | 2.17 | 2.2 | 2.14 | 17474 |
| 1733417700 | 2.18 | 0.06 | 2.83 | 2.13 | 2.18 | 2.1 | 18799 |
| 1733331300 | 2.12 | -0.01 | -0.47 | 2.12 | 2.13 | 2.1 | 20496 |
| 1733244900 | 2.13 | 0.08 | 3.90 | 2.05 | 2.13 | 2.05 | 6962 |
| 1733158500 | 2.05 | -0.05 | -2.38 | 2.05 | 2.1 | 2.0099999 | 20596 |
| 1732899300 | 2.1 | 0.02 | 0.96 | 2.08 | 2.1 | 2.07 | 10591 |
| 1732812900 | 2.08 | -0.04 | -1.89 | 2.12 | 2.18 | 2.08 | 29147 |
| 1732726500 | 2.12 | -0.05 | -2.30 | 2.15 | 2.18 | 2.09 | 19813 |
| 1732640100 | 2.17 | 0 | 0.00 | 2.13 | 2.18 | 2.05 | 39845 |
| 1732553700 | 2.17 | -0.12 | -5.24 | 2.25 | 2.29 | 2.14 | 36039 |
| 1732294500 | 2.29 | 0 | 0.00 | 2.3 | 2.33 | 2.23 | 28858 |
| 1732208100 | 2.29 | 0.06 | 2.69 | 2.27 | 2.3 | 2.25 | 8856 |
| 1732121700 | 2.23 | 0.07 | 3.24 | 2.18 | 2.2599999 | 2.15 | 25930 |
| 1732035300 | 2.16 | 0.07 | 3.35 | 2.13 | 2.16 | 2.1 | 32090 |
| 1731948900 | 2.09 | 0.04 | 1.95 | 2.07 | 2.09 | 2.0299999 | 13668 |
| 1731689700 | 2.05 | -0.08 | -3.76 | 2.15 | 2.22 | 2.05 | 34917 |
| 1731603300 | 2.13 | -0.09 | -4.05 | 2.17 | 2.25 | 2.13 | 28014 |
| 1731516900 | 2.22 | -0.02 | -0.89 | 2.17 | 2.25 | 2.17 | 14443 |
| 1731430500 | 2.24 | 0.09 | 4.19 | 2.1 | 2.24 | 2.09 | 35059 |
| 1731344100 | 2.15 | 0 | 0.00 | 2.18 | 2.19 | 2.1 | 22382 |
| 1731084900 | 2.15 | -0.01 | -0.46 | 2.14 | 2.15 | 2.08 | 20770 |
| 1730998500 | 2.16 | 0.06 | 2.86 | 2.11 | 2.16 | 2.09 | 14129 |
| 1730912100 | 2.1 | 0 | 0.00 | 2.15 | 2.15 | 2.05 | 15441 |
| 1730825700 | 2.1 | -0.07 | -3.23 | 2.16 | 2.2 | 2.1 | 31430 |
| 1730739300 | 2.17 | 0.02 | 0.93 | 2.21 | 2.3 | 2.14 | 86360 |
| 1730480100 | 2.15 | -0.13 | -5.70 | 2.38 | 2.38 | 2.15 | 38193 |
| 1730393700 | 2.2799999 | 0.15 | 7.04 | 2.18 | 2.33 | 2.15 | 64779 |
| 1730307300 | 2.13 | 0.09 | 4.41 | 2.05 | 2.18 | 2.05 | 77268 |
| 1730220900 | 2.04 | -0.19 | -8.52 | 2.2 | 2.2 | 2.04 | 269722 |
| 1730134500 | 2.23 | -0.14 | -5.91 | 2.33 | 2.4 | 2.2 | 83973 |
| 1729871700 | 2.37 | -0.21 | -8.14 | 2.5099999 | 2.54 | 2.3 | 148136 |
| 1729785300 | 2.58 | -0.13 | -4.80 | 2.74 | 2.74 | 2.52 | 64065 |
| 1729698900 | 2.71 | 0.05 | 1.88 | 2.72 | 2.72 | 2.68 | 9263 |
| 1729612500 | 2.66 | 0.05 | 1.92 | 2.64 | 2.7 | 2.6 | 69717 |
| 1729526100 | 2.61 | -0.02 | -0.76 | 2.72 | 2.72 | 2.6 | 16925 |
| 1729266900 | 2.63 | 0.08 | 3.14 | 2.55 | 2.65 | 2.55 | 64424 |
| 1729180500 | 2.55 | -0.08 | -3.04 | 2.57 | 2.6 | 2.5099999 | 25202 |
| 1729094100 | 2.63 | 0.03 | 1.15 | 2.6 | 2.71 | 2.5 | 86140 |
| 1729007700 | 2.6 | -0.02 | -0.76 | 2.65 | 2.65 | 2.6 | 16961 |
| 1728921300 | 2.62 | -0.1 | -3.68 | 2.71 | 2.71 | 2.57 | 61042 |
| 1728662100 | 2.72 | -0.04 | -1.45 | 2.79 | 2.85 | 2.72 | 15760 |
| 1728575700 | 2.7599999 | -0.09 | -3.16 | 2.8 | 2.9 | 2.7599999 | 74324 |
| 1728489300 | 2.85 | -0.01 | -0.35 | 2.89 | 2.89 | 2.82 | 11240 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
