Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.33333333333 | 1.5 | 1.52 | 1.4 | 54956 | 1.47483005 | DE |
| 4 | -0.34 | -18.9944134078 | 1.79 | 1.89 | 1.4 | 38806 | 1.60443995 | DE |
| 12 | -0.44 | -23.2804232804 | 1.89 | 1.91 | 1.4 | 41344 | 1.64506735 | DE |
| 26 | -1.27 | -46.6911764706 | 2.72 | 2.74 | 1.4 | 39423 | 1.91222778 | DE |
| 52 | -1.98 | -57.7259475219 | 3.43 | 3.64 | 1.4 | 30122 | 2.376794 | DE |
| 156 | -6.49 | -81.7380352645 | 7.94 | 7.96 | 1.4 | 22086 | 3.16667574 | DE |
| 260 | -2.48 | -63.1043256997 | 3.93 | 8.9 | 1.4 | 21619 | 4.39152315 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745337300 | 1.45 | -0.03 | -1.69 | 1.475 | 1.495 | 1.4 | 47862 |
| 1744905300 | 1.475 | -0.02 | -1.01 | 1.495 | 1.52 | 1.475 | 39105 |
| 1744818900 | 1.49 | -0.01 | -0.33 | 1.5 | 1.5 | 1.44 | 77902 |
| 1744732500 | 1.495 | 0.01 | 0.34 | 1.525 | 1.525 | 1.49 | 63012 |
| 1744646100 | 1.49 | -0.15 | -8.87 | 1.55 | 1.635 | 1.49 | 56073 |
| 1744386900 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1744300500 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1744214100 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1744127700 | 1.635 | -0.03 | -1.51 | 1.675 | 1.73 | 1.635 | 40928 |
| 1744041300 | 1.66 | -0.19 | -10.27 | 1.585 | 1.71 | 1.5 | 67786 |
| 1743782100 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1743695700 | 1.85 | 0.06 | 3.35 | 1.82 | 1.89 | 1.8 | 26954 |
| 1743609300 | 1.79 | 0 | 0.00 | 1.76 | 1.82 | 1.76 | 7367 |
| 1743522900 | 1.79 | -0.01 | -0.28 | 1.81 | 1.81 | 1.775 | 7258 |
| 1743436500 | 1.795 | 0 | 0.28 | 1.75 | 1.8 | 1.75 | 7013 |
| 1743180900 | 1.79 | -0.02 | -1.10 | 1.84 | 1.84 | 1.75 | 33013 |
| 1743094500 | 1.81 | 0.06 | 3.43 | 1.755 | 1.81 | 1.73 | 47083 |
| 1743008100 | 1.75 | -0.03 | -1.69 | 1.79 | 1.81 | 1.75 | 21925 |
| 1742921700 | 1.78 | -0.02 | -1.11 | 1.77 | 1.795 | 1.77 | 6022 |
| 1742835300 | 1.8 | 0.01 | 0.28 | 1.795 | 1.8 | 1.78 | 11720 |
| 1742576100 | 1.795 | 0 | 0.28 | 1.8 | 1.81 | 1.76 | 13887 |
| 1742489700 | 1.79 | 0.07 | 3.77 | 1.74 | 1.79 | 1.72 | 24068 |
| 1742403300 | 1.725 | 0.05 | 2.68 | 1.695 | 1.765 | 1.69 | 49957 |
| 1742316900 | 1.68 | -0.02 | -0.88 | 1.71 | 1.71 | 1.66 | 16559 |
| 1742230500 | 1.695 | 0.03 | 1.50 | 1.71 | 1.71 | 1.69 | 24247 |
| 1741971300 | 1.67 | 0.01 | 0.91 | 1.6299999 | 1.695 | 1.6299999 | 13613 |
| 1741884900 | 1.655 | -0.02 | -0.90 | 1.68 | 1.69 | 1.65 | 4426 |
| 1741798500 | 1.67 | -0.03 | -1.76 | 1.71 | 1.71 | 1.6399999 | 18025 |
| 1741712100 | 1.7 | 0.04 | 2.72 | 1.615 | 1.71 | 1.61 | 20105 |
| 1741625700 | 1.655 | -0.01 | -0.60 | 1.68 | 1.75 | 1.57 | 118544 |
| 1741366500 | 1.665 | -0.01 | -0.60 | 1.73 | 1.73 | 1.665 | 26161 |
| 1741280100 | 1.675 | -0.05 | -2.62 | 1.68 | 1.73 | 1.675 | 3302 |
| 1741193700 | 1.72 | 0.03 | 1.78 | 1.7 | 1.72 | 1.655 | 29734 |
| 1741107300 | 1.69 | -0.02 | -0.88 | 1.725 | 1.725 | 1.69 | 16960 |
| 1741020900 | 1.705 | 0.03 | 1.49 | 1.715 | 1.76 | 1.705 | 47084 |
| 1740761700 | 1.68 | -0.01 | -0.30 | 1.7 | 1.725 | 1.65 | 52626 |
| 1740675300 | 1.685 | -0.03 | -1.46 | 1.69 | 1.71 | 1.68 | 14717 |
| 1740588900 | 1.71 | -0.01 | -0.29 | 1.725 | 1.725 | 1.705 | 20860 |
| 1740502500 | 1.715 | 0.02 | 1.18 | 1.73 | 1.74 | 1.71 | 13467 |
| 1740416100 | 1.695 | -0.04 | -2.31 | 1.735 | 1.74 | 1.695 | 20389 |
| 1740156900 | 1.735 | 0.04 | 2.06 | 1.705 | 1.735 | 1.68 | 20398 |
| 1740070500 | 1.7 | 0.03 | 1.80 | 1.705 | 1.71 | 1.685 | 15892 |
| 1739984100 | 1.67 | -0.01 | -0.60 | 1.7 | 1.72 | 1.66 | 44044 |
| 1739897700 | 1.68 | 0.07 | 4.02 | 1.6399999 | 1.7 | 1.605 | 100162 |
| 1739811300 | 1.615 | 0.03 | 2.22 | 1.665 | 1.675 | 1.6 | 54249 |
| 1739552100 | 1.58 | 0.02 | 0.96 | 1.58 | 1.6 | 1.525 | 39860 |
| 1739465700 | 1.565 | 0.01 | 0.64 | 1.55 | 1.59 | 1.535 | 28488 |
| 1739379300 | 1.555 | 0 | 0.00 | 1.56 | 1.6 | 1.555 | 28112 |
| 1739292900 | 1.555 | 0.01 | 0.65 | 1.57 | 1.58 | 1.52 | 45846 |
| 1739206500 | 1.545 | -0.04 | -2.22 | 1.62 | 1.62 | 1.5 | 82228 |
| 1738947300 | 1.58 | -0.01 | -0.32 | 1.645 | 1.645 | 1.56 | 46489 |
| 1738860900 | 1.585 | -0.1 | -5.65 | 1.65 | 1.675 | 1.56 | 109180 |
| 1738774500 | 1.68 | 0.05 | 3.38 | 1.7 | 1.85 | 1.6399999 | 259216 |
| 1738688100 | 1.625 | -0.03 | -1.52 | 1.62 | 1.715 | 1.605 | 65722 |
| 1738601700 | 1.65 | -0.13 | -7.30 | 1.76 | 1.76 | 1.485 | 136437 |
| 1738342500 | 1.78 | -0.05 | -2.73 | 1.845 | 1.845 | 1.76 | 15685 |
| 1738256100 | 1.83 | -0.07 | -3.68 | 1.87 | 1.91 | 1.81 | 27221 |
| 1738169700 | 1.9 | 0.03 | 1.88 | 1.89 | 1.9 | 1.89 | 3600 |
| 1738083300 | 1.865 | -0.01 | -0.27 | 1.83 | 1.9 | 1.77 | 15276 |
| 1737996900 | 1.87 | 0.01 | 0.54 | 1.875 | 1.92 | 1.75 | 43134 |
| 1737737700 | 1.86 | -0.01 | -0.53 | 1.855 | 1.9 | 1.83 | 22752 |
| 1737651300 | 1.87 | -0.03 | -1.32 | 1.87 | 1.91 | 1.87 | 17916 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
