Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | CYBR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.096 | -1.46% | 6.464 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.504 | 6.456 | 6.55 | 6.464 | 6.56 |
Resumen Histórico CYBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CYBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.456 | -0.10 | -1.59% | 6.504 | 6.55 | 6.456 | 21,799 |
| 02 May 2024 | 6.56 | 0.00 | -0.02% | 6.576 | 6.61 | 6.56 | 2,622 |
| 30 Abr 2024 | 6.561 | -0.13 | -1.91% | 6.592 | 6.608 | 6.561 | 3,236 |
| 29 Abr 2024 | 6.689 | 0.01 | 0.22% | 6.653 | 6.689 | 6.64 | 1,772 |
| 26 Abr 2024 | 6.674 | 0.04 | 0.65% | 6.618 | 6.685 | 6.617 | 4,751 |
| 25 Abr 2024 | 6.631 | -0.06 | -0.94% | 6.637 | 6.638 | 6.631 | 326 |
| 24 Abr 2024 | 6.694 | 0.05 | 0.81% | 6.638 | 6.694 | 6.624 | 9,984 |
| 23 Abr 2024 | 6.64 | 0.11 | 1.75% | 6.545 | 6.64 | 6.504 | 1,340 |
| 22 Abr 2024 | 6.526 | 0.08 | 1.18% | 6.496 | 6.526 | 6.472 | 2,177 |
| 19 Abr 2024 | 6.45 | -0.09 | -1.36% | 6.47 | 6.489 | 6.433 | 4,672 |
| 18 Abr 2024 | 6.539 | -0.04 | -0.59% | 6.531 | 6.539 | 6.483 | 2,065 |
| 17 Abr 2024 | 6.578 | 0.00 | 0.08% | 6.589 | 6.594 | 6.578 | 8,611 |
| 16 Abr 2024 | 6.573 | -0.27 | -4.00% | 6.607 | 6.607 | 6.564 | 3,846 |
| 15 Abr 2024 | 6.847 | -0.07 | -0.95% | 6.818 | 6.847 | 6.815 | 3,514 |
| 12 Abr 2024 | 6.913 | 0.06 | 0.92% | 6.929 | 6.929 | 6.91 | 5,458 |
| 11 Abr 2024 | 6.85 | 0.03 | 0.44% | 6.865 | 6.866 | 6.806 | 12,367 |
| 10 Abr 2024 | 6.82 | -0.01 | -0.16% | 6.877 | 6.88 | 6.82 | 788 |
| 09 Abr 2024 | 6.831 | 0.01 | 0.12% | 6.818 | 6.831 | 6.789 | 4,281 |
| 08 Abr 2024 | 6.823 | 0.00 | 0.03% | 6.821 | 6.823 | 6.789 | 4,623 |
| 05 Abr 2024 | 6.821 | -0.03 | -0.48% | 6.768 | 6.821 | 6.74 | 10,151 |
| 04 Abr 2024 | 6.854 | 0.00 | 0.01% | 6.848 | 6.874 | 6.819 | 2,181 |
