Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 8.18070818071 | 8.19 | 9.2 | 8.16 | 4341 | 8.53840206 | DE |
| 4 | 0.15 | 1.72215843858 | 8.71 | 9.2 | 8.1 | 3879 | 8.45301681 | DE |
| 12 | -0.09 | -1.00558659218 | 8.95 | 9.28 | 8.02 | 7971 | 8.52702863 | DE |
| 26 | -0.49 | -5.24064171123 | 9.35 | 9.63 | 8.02 | 7867 | 8.71113688 | DE |
| 52 | -2.32 | -20.7513416816 | 11.18 | 11.28 | 8.02 | 8176 | 9.35011495 | DE |
| 156 | -2.32 | -20.7513416816 | 11.18 | 11.28 | 8.02 | 8176 | 9.35011495 | DE |
| 260 | -2.32 | -20.7513416816 | 11.18 | 11.28 | 8.02 | 8176 | 9.35011495 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 9.02 | 0.29 | 3.32 | 8.68 | 9.2 | 8.45 | 11662 |
| 1742835300 | 8.73 | 0.19 | 2.22 | 8.35 | 8.73 | 8.35 | 4724 |
| 1742576100 | 8.5399999 | 0 | 0.00 | 8.48 | 8.5399999 | 8.3 | 7306 |
| 1742489700 | 8.5399999 | 0.13 | 1.55 | 8.3 | 8.5399999 | 8.3 | 4223 |
| 1742403300 | 8.41 | 0.11 | 1.33 | 8.16 | 8.41 | 8.16 | 3416 |
| 1742316900 | 8.3 | 0.11 | 1.34 | 8.19 | 8.35 | 8.19 | 2034 |
| 1742230500 | 8.19 | -0.11 | -1.33 | 8.15 | 8.36 | 8.15 | 2671 |
| 1741971300 | 8.3 | -0.2 | -2.35 | 8.46 | 8.46 | 8.26 | 2753 |
| 1741884900 | 8.5 | 0.01 | 0.12 | 8.5 | 8.5 | 8.41 | 532 |
| 1741798500 | 8.49 | 0.13 | 1.56 | 8.55 | 8.55 | 8.43 | 1922 |
| 1741712100 | 8.36 | -0.22 | -2.56 | 8.5399999 | 8.5399999 | 8.33 | 4823 |
| 1741625700 | 8.58 | 0.15 | 1.78 | 8.45 | 8.58 | 8.45 | 5461 |
| 1741366500 | 8.43 | 0.03 | 0.36 | 8.43 | 8.43 | 8.32 | 1231 |
| 1741280100 | 8.4 | -0.09 | -1.06 | 8.3699999 | 8.4 | 8.3 | 3522 |
| 1741193700 | 8.49 | 0.29 | 3.54 | 8.31 | 8.49 | 8.25 | 3886 |
| 1741107300 | 8.2 | -0.34 | -3.98 | 8.42 | 8.49 | 8.1 | 12984 |
| 1741020900 | 8.5399999 | -0.03 | -0.35 | 8.59 | 8.6 | 8.35 | 6394 |
| 1740761700 | 8.57 | -0.13 | -1.49 | 8.56 | 8.76 | 8.5399999 | 3230 |
| 1740675300 | 8.7 | 0.05 | 0.58 | 8.56 | 8.7 | 8.56 | 1405 |
| 1740588900 | 8.65 | -0.06 | -0.69 | 8.58 | 8.73 | 8.58 | 4940 |
| 1740502500 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 125 |
| 1740416100 | 8.71 | -0.01 | -0.11 | 8.76 | 8.81 | 8.71 | 1202 |
| 1740156900 | 8.72 | -0.14 | -1.58 | 8.83 | 8.85 | 8.72 | 18379 |
| 1740070500 | 8.86 | -0.04 | -0.45 | 8.98 | 8.98 | 8.86 | 1881 |
| 1739984100 | 8.9 | -0.03 | -0.34 | 8.93 | 8.93 | 8.89 | 2220 |
| 1739897700 | 8.93 | -0.05 | -0.56 | 8.83 | 9.02 | 8.83 | 388 |
| 1739811300 | 8.98 | -0.02 | -0.22 | 8.98 | 8.98 | 8.9 | 1160 |
| 1739552100 | 9 | -0.01 | -0.11 | 9.0399999 | 9.0399999 | 8.96 | 2495 |
| 1739465700 | 9.01 | -0.04 | -0.44 | 9.0399999 | 9.14 | 8.93 | 2038 |
| 1739379300 | 9.05 | -0.05 | -0.55 | 8.95 | 9.05 | 8.86 | 3841 |
| 1739292900 | 9.1 | 0.07 | 0.78 | 9.02 | 9.14 | 8.98 | 1037 |
| 1739206500 | 9.03 | -0.07 | -0.77 | 9.17 | 9.17 | 9.03 | 8511 |
| 1738947300 | 9.1 | 0.14 | 1.56 | 8.91 | 9.19 | 8.91 | 7380 |
| 1738860900 | 8.96 | -0.15 | -1.65 | 8.93 | 9 | 8.93 | 2297 |
| 1738774500 | 9.11 | 0.12 | 1.33 | 9.02 | 9.11 | 8.94 | 5713 |
| 1738688100 | 8.99 | 0.07 | 0.78 | 8.92 | 9.2 | 8.92 | 3222 |
| 1738601700 | 8.92 | -0.06 | -0.67 | 8.9 | 8.97 | 8.9 | 4441 |
| 1738342500 | 8.98 | 0.08 | 0.90 | 8.8699999 | 9 | 8.8699999 | 4114 |
| 1738256100 | 8.9 | 0.1 | 1.14 | 8.91 | 8.97 | 8.8 | 7202 |
| 1738169700 | 8.8 | 0.22 | 2.56 | 8.8 | 8.88 | 8.68 | 4445 |
| 1738083300 | 8.58 | 0.13 | 1.54 | 8.51 | 8.58 | 8.5 | 16671 |
| 1737996900 | 8.45 | 0 | 0.00 | 8.5 | 8.5 | 8.16 | 14571 |
| 1737737700 | 8.45 | -0.09 | -1.05 | 8.46 | 8.46 | 8.36 | 819 |
| 1737651300 | 8.5399999 | 0.06 | 0.71 | 8.55 | 8.55 | 8.25 | 11607 |
| 1737564900 | 8.48 | 0.38 | 4.69 | 8.13 | 8.53 | 8.03 | 11560 |
| 1737478500 | 8.1 | -0.3 | -3.57 | 8.42 | 8.46 | 8.02 | 46329 |
| 1737392100 | 8.4 | -0.4 | -4.55 | 8.92 | 9 | 8.36 | 43025 |
| 1737132900 | 8.8 | 0.4 | 4.76 | 8.42 | 8.8 | 8.42 | 11877 |
| 1737046500 | 8.4 | 0.12 | 1.45 | 8.28 | 8.7899999 | 8.28 | 18137 |
| 1736960100 | 8.28 | -0.1 | -1.19 | 8.35 | 8.46 | 8.22 | 20614 |
| 1736873700 | 8.38 | -0.04 | -0.48 | 8.5399999 | 8.64 | 8.3 | 27999 |
| 1736787300 | 8.42 | -0.48 | -5.39 | 9 | 9 | 8.34 | 60408 |
| 1736528100 | 8.9 | -0.12 | -1.33 | 8.9 | 9.0399999 | 8.9 | 947 |
| 1736441700 | 9.02 | -0.13 | -1.42 | 9.13 | 9.27 | 9.02 | 2710 |
| 1736355300 | 9.15 | 0 | 0.00 | 9.13 | 9.27 | 9.13 | 350 |
| 1736268900 | 9.15 | -0.01 | -0.11 | 9.2 | 9.28 | 9.1199999 | 3954 |
| 1736182500 | 9.16 | -0.09 | -0.97 | 9.01 | 9.26 | 9 | 3532 |
| 1735923300 | 9.25 | 0.15 | 1.65 | 9.25 | 9.25 | 9.07 | 2237 |
| 1735836900 | 9.1 | 0.27 | 3.06 | 8.95 | 9.23 | 8.95 | 8991 |
| 1735577700 | 8.83 | -0.2 | -2.21 | 8.83 | 8.99 | 8.77 | 2405 |
| 1735318500 | 9.03 | -0.03 | -0.33 | 8.83 | 9.03 | 8.83 | 298 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
