Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.7 | -11.2970711297 | 23.9 | 25.3 | 20.95 | 184387 | 22.80696873 | DE |
| 4 | 7.62 | 56.1119293078 | 13.58 | 36.45 | 13.04 | 291164 | 23.43833152 | DE |
| 12 | -31.8 | -60 | 53 | 60.3 | 10 | 209144 | 18.36957369 | DE |
| 26 | -39.4 | -65.0165016502 | 60.6 | 61.9 | 10 | 102300 | 20.08089613 | DE |
| 52 | -38.4 | -64.4295302013 | 59.6 | 68.1 | 10 | 57597 | 23.87417934 | DE |
| 156 | -93.6 | -81.5331010453 | 114.8 | 117 | 10 | 24106 | 33.65078862 | DE |
| 260 | 3.6 | 20.4545454545 | 17.6 | 120.4 | 10 | 18720 | 38.54212674 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 21.65 | -0.25 | -1.14 | 21.55 | 22.05 | 21.15 | 126476 |
| 1734627300 | 21.9 | -1.1 | -4.78 | 22.45 | 23.65 | 21.8 | 159095 |
| 1734540900 | 23 | -1.05 | -4.37 | 24.2 | 24.3 | 22.95 | 110606 |
| 1734454500 | 24.05 | 1.1 | 4.79 | 23.15 | 24.9 | 22.6 | 176430 |
| 1734368100 | 22.95 | -1.2 | -4.97 | 23.9 | 25.3 | 22.55 | 349326 |
| 1734108900 | 24.15 | -4.85 | -16.72 | 26.1 | 26.5 | 21.35 | 550555 |
| 1734022500 | 29 | -3.45 | -10.63 | 33.15 | 36.45 | 29 | 711346 |
| 1733936100 | 32.45 | 3.65 | 12.67 | 29.5 | 32.45 | 27.95 | 491416 |
| 1733849700 | 28.8 | 2.8 | 10.77 | 26.3 | 28.9 | 26.3 | 415104 |
| 1733763300 | 26 | 1.7 | 7.00 | 24.8 | 26 | 24.6 | 235634 |
| 1733504100 | 24.3 | 1.65 | 7.28 | 23.1 | 24.85 | 23.05 | 358849 |
| 1733417700 | 22.65 | 2.5 | 12.41 | 20.55 | 23.1 | 20.3 | 396005 |
| 1733331300 | 20.15 | 2.29 | 12.82 | 18.08 | 20.45 | 18.08 | 305323 |
| 1733244900 | 17.86 | 0.7 | 4.08 | 17.38 | 18.4 | 17.26 | 167136 |
| 1733158500 | 17.16 | 0.02 | 0.12 | 17.56 | 17.8 | 17 | 82444 |
| 1732899300 | 17.14 | 0.18 | 1.06 | 17.1 | 17.9 | 16.239999 | 224993 |
| 1732812900 | 16.96 | 0.06 | 0.36 | 17.06 | 18.58 | 16.96 | 305664 |
| 1732726500 | 16.9 | 2.3 | 15.75 | 14.7 | 17.28 | 14.68 | 330386 |
| 1732640100 | 14.6 | 0.9 | 6.57 | 13.4 | 14.7 | 13.04 | 188934 |
| 1732553700 | 13.7 | 0.26 | 1.93 | 13.58 | 13.92 | 13.4 | 137551 |
| 1732294500 | 13.44 | -0.26 | -1.90 | 13.78 | 13.78 | 13.4 | 29520 |
| 1732208100 | 13.7 | -0.14 | -1.01 | 13.94 | 14.02 | 13.52 | 43425 |
| 1732121700 | 13.84 | -0.02 | -0.14 | 14.02 | 14.04 | 13.6 | 41948 |
| 1732035300 | 13.86 | 0.16 | 1.17 | 13.8 | 14.06 | 13.36 | 106663 |
| 1731948900 | 13.7 | 0.74 | 5.71 | 13.2 | 13.8 | 13.2 | 102444 |
| 1731689700 | 12.96 | 0.36 | 2.86 | 12.6 | 13.1 | 12.6 | 48977 |
| 1731603300 | 12.6 | -0.22 | -1.72 | 12.7 | 13.34 | 12.56 | 72529 |
| 1731516900 | 12.82 | -0.26 | -1.99 | 13.3 | 13.84 | 12.68 | 195154 |
| 1731430500 | 13.08 | 1.2 | 10.10 | 11.9 | 13.2 | 11.82 | 266450 |
| 1731344100 | 11.88 | 1.08 | 10.00 | 10.94 | 12.2 | 10.84 | 145971 |
| 1731084900 | 10.8 | -0.18 | -1.64 | 11.18 | 11.18 | 10.8 | 77796 |
| 1730998500 | 10.98 | -0.54 | -4.69 | 11.54 | 12.14 | 10.98 | 153343 |
| 1730912100 | 11.52 | 0.72 | 6.67 | 11.04 | 12.2 | 11.04 | 224644 |
| 1730825700 | 10.8 | 0.04 | 0.37 | 10.9 | 11.08 | 10.7 | 58479 |
| 1730739300 | 10.76 | -0.16 | -1.47 | 10.9 | 11.2 | 10.64 | 102573 |
| 1730480100 | 10.92 | 0.18 | 1.68 | 10.8 | 11.14 | 10.78 | 54276 |
| 1730393700 | 10.74 | -0.78 | -6.77 | 11.72 | 11.72 | 10.56 | 148291 |
| 1730307300 | 11.52 | -0.28 | -2.37 | 11.9 | 12.18 | 11.52 | 78292 |
| 1730220900 | 11.8 | 0.48 | 4.24 | 11.5 | 11.94 | 11.4 | 117195 |
| 1730134500 | 11.32 | -0.38 | -3.25 | 11.92 | 12.24 | 11.22 | 208177 |
| 1729871700 | 11.7 | -0.44 | -3.62 | 12.3 | 12.84 | 11.56 | 287843 |
| 1729785300 | 12.14 | -1.12 | -8.45 | 13.12 | 13.2 | 11.84 | 412105 |
| 1729698900 | 13.26 | -1.2 | -8.30 | 14.18 | 14.36 | 13.18 | 361065 |
| 1729612500 | 14.46 | 0 | 0.00 | 14.44 | 14.68 | 14.06 | 311853 |
| 1729526100 | 14.46 | 0.82 | 6.01 | 14 | 15.32 | 13.78 | 535805 |
| 1729266900 | 13.64 | -0.12 | -0.87 | 13.58 | 13.9 | 12.8 | 356847 |
| 1729180500 | 13.76 | 2.02 | 17.21 | 14 | 15.7 | 12.9 | 1650253 |
| 1729094100 | 11.74 | -41.36 | -77.89 | 13.5 | 13.5 | 10 | 362036 |
| 1729007700 | 53.1 | -6.6 | -11.06 | 59 | 59.9 | 53.1 | 40866 |
| 1728921300 | 59.7 | 2.7 | 4.74 | 57.6 | 60.3 | 57.5 | 24536 |
| 1728662100 | 57 | 0 | 0.00 | 57.2 | 57.5 | 56.2 | 6244 |
| 1728575700 | 57 | 0.2 | 0.35 | 56.8 | 58.3 | 56.8 | 15745 |
| 1728489300 | 56.8 | 2 | 3.65 | 55.2 | 56.8 | 55 | 11413 |
| 1728402900 | 54.8 | -0.2 | -0.36 | 54.8 | 55.3 | 54.2 | 13211 |
| 1728316500 | 55 | 3.4 | 6.59 | 52.3 | 55.2 | 52 | 21737 |
| 1728057300 | 51.6 | 1.4 | 2.79 | 50.2 | 51.7 | 50.2 | 7587 |
| 1727970900 | 50.2 | -0.3 | -0.59 | 51 | 51 | 49.85 | 5553 |
| 1727884500 | 50.5 | -0.8 | -1.56 | 51.3 | 51.4 | 50.2 | 4964 |
| 1727798100 | 51.3 | -0.5 | -0.97 | 52.2 | 52.9 | 51.3 | 5505 |
| 1727711700 | 51.8 | -1.4 | -2.63 | 53 | 53 | 50.7 | 14047 |
| 1727452500 | 53.2 | -0.3 | -0.56 | 53.3 | 54.4 | 52.5 | 15411 |
| 1727366100 | 53.5 | 1.2 | 2.29 | 52.6 | 54.5 | 51.9 | 17323 |
| 1727279700 | 52.3 | 3.25 | 6.63 | 49.35 | 53.1 | 49 | 23467 |
| 1727193300 | 49.05 | 0 | 0.00 | 49.9 | 50.3 | 48.5 | 11722 |
| 1727106900 | 49.05 | 0.05 | 0.10 | 49.75 | 49.9 | 48.05 | 6505 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
