Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.970873786408 | 16.48 | 17.26 | 14.62 | 65303 | 16.39982727 | DE |
| 4 | -2.46 | -12.8795811518 | 19.1 | 20.9 | 14.06 | 91027 | 17.83063941 | DE |
| 12 | -6.51 | -28.120950324 | 23.15 | 23.7 | 14.06 | 75197 | 19.12003628 | DE |
| 26 | -40.16 | -70.7042253521 | 56.8 | 60.3 | 10 | 145463 | 18.68219109 | DE |
| 52 | -36.86 | -68.8971962617 | 53.5 | 67.4 | 10 | 76110 | 21.3812871 | DE |
| 156 | -75.56 | -81.9522776573 | 92.2 | 93 | 10 | 29978 | 28.21065229 | DE |
| 260 | -2.96 | -15.1020408163 | 19.6 | 120.4 | 10 | 22399 | 35.57477684 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744214100 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1744127700 | 16.64 | 0.32 | 1.96 | 16.3 | 16.84 | 16.219999 | 32048 |
| 1744041300 | 16.32 | -0.08 | -0.49 | 15.5 | 16.8 | 14.62 | 96567 |
| 1743782100 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1743695700 | 16.399999 | -0.14 | -0.85 | 16.48 | 17.26 | 15.88 | 67295 |
| 1743609300 | 16.54 | 0.06 | 0.36 | 16.34 | 16.88 | 15.46 | 105411 |
| 1743522900 | 16.48 | 2.42 | 17.21 | 14.28 | 16.739999 | 14.22 | 182697 |
| 1743436500 | 14.06 | -4.76 | -25.29 | 18.1 | 18.1 | 14.06 | 271446 |
| 1743180900 | 18.82 | -0.44 | -2.28 | 19.3 | 19.52 | 18.82 | 37827 |
| 1743094500 | 19.26 | -0.5 | -2.53 | 19.76 | 19.76 | 18.68 | 125905 |
| 1743008100 | 19.76 | -0.22 | -1.10 | 20.1 | 20.6 | 19.62 | 85720 |
| 1742921700 | 19.98 | 0.24 | 1.22 | 19.76 | 20.3 | 19.52 | 76856 |
| 1742835300 | 19.74 | -0.08 | -0.40 | 20.15 | 20.4 | 19.48 | 77103 |
| 1742576100 | 19.82 | -0.12 | -0.60 | 20.4 | 20.4 | 19.6 | 93306 |
| 1742489700 | 19.94 | -0.66 | -3.20 | 20.75 | 20.8 | 19.6 | 64813 |
| 1742403300 | 20.6 | 0.55 | 2.74 | 20.45 | 20.9 | 20.1 | 82311 |
| 1742316900 | 20.05 | 0.35 | 1.78 | 20.1 | 20.75 | 19.82 | 93911 |
| 1742230500 | 19.7 | 0.38 | 1.97 | 19.34 | 20.3 | 19.1 | 64903 |
| 1741971300 | 19.32 | 0.24 | 1.26 | 18.72 | 19.48 | 18.7 | 45886 |
| 1741884900 | 19.08 | -0.28 | -1.45 | 19.1 | 19.26 | 18.52 | 34487 |
| 1741798500 | 19.36 | 0.96 | 5.22 | 18.3 | 19.76 | 18.3 | 99303 |
| 1741712100 | 18.4 | 0.38 | 2.11 | 18.08 | 18.5 | 17.88 | 44006 |
| 1741625700 | 18.02 | -0.02 | -0.11 | 18 | 18.7 | 17.9 | 59974 |
| 1741366500 | 18.04 | 0.72 | 4.16 | 17.64 | 18.2 | 16.98 | 41430 |
| 1741280100 | 17.32 | 0.38 | 2.24 | 16.9 | 17.88 | 16.9 | 51310 |
| 1741193700 | 16.94 | -0.74 | -4.19 | 17.6 | 18.24 | 16.84 | 61361 |
| 1741107300 | 17.68 | -0.78 | -4.23 | 18.46 | 18.46 | 17.62 | 56279 |
| 1741020900 | 18.46 | 0 | 0.00 | 18.5 | 18.7 | 18.26 | 74390 |
| 1740761700 | 18.46 | -0.52 | -2.74 | 18.84 | 19.04 | 18.44 | 44147 |
| 1740675300 | 18.98 | -0.32 | -1.66 | 19.04 | 19.26 | 18.8 | 18430 |
| 1740588900 | 19.3 | -0.34 | -1.73 | 19.3 | 19.96 | 19.16 | 35308 |
| 1740502500 | 19.64 | 0.72 | 3.81 | 19.04 | 19.96 | 18.86 | 62254 |
| 1740416100 | 18.92 | -0.74 | -3.76 | 19.88 | 19.88 | 18.8 | 80486 |
| 1740156900 | 19.66 | 1.24 | 6.73 | 18.48 | 20.7 | 18.48 | 164759 |
| 1740070500 | 18.42 | -0.48 | -2.54 | 18.8 | 18.98 | 18.42 | 43821 |
| 1739984100 | 18.9 | 0.3 | 1.61 | 18.52 | 18.96 | 18.52 | 38473 |
| 1739897700 | 18.6 | -0.34 | -1.80 | 18.76 | 19.64 | 18.4 | 67874 |
| 1739811300 | 18.94 | -0.06 | -0.32 | 19.24 | 19.24 | 18.6 | 25624 |
| 1739552100 | 19 | -0.04 | -0.21 | 18.9 | 19.06 | 18.66 | 35970 |
| 1739465700 | 19.04 | -0.12 | -0.63 | 19.3 | 19.48 | 18.76 | 32580 |
| 1739379300 | 19.16 | 0.64 | 3.46 | 18.7 | 19.38 | 18.48 | 57672 |
| 1739292900 | 18.52 | -0.08 | -0.43 | 18.74 | 18.74 | 18.12 | 42740 |
| 1739206500 | 18.6 | 0.52 | 2.88 | 18.1 | 19.18 | 18.1 | 76326 |
| 1738947300 | 18.08 | -1.36 | -7.00 | 19.3 | 19.54 | 17.76 | 161736 |
| 1738860900 | 19.44 | -1.16 | -5.63 | 20.35 | 21 | 19.18 | 111229 |
| 1738774500 | 20.6 | 0.25 | 1.23 | 20.3 | 20.7 | 20.1 | 35354 |
| 1738688100 | 20.35 | -0.55 | -2.63 | 20.8 | 20.9 | 20.2 | 42433 |
| 1738601700 | 20.9 | 0.9 | 4.50 | 20.1 | 21 | 19.26 | 133436 |
| 1738342500 | 20 | -1.6 | -7.41 | 22 | 22.3 | 19.82 | 119753 |
| 1738256100 | 21.6 | -0.55 | -2.48 | 22.2 | 22.3 | 21.2 | 117334 |
| 1738169700 | 22.15 | -0.7 | -3.06 | 22.75 | 22.75 | 22.1 | 69687 |
| 1738083300 | 22.85 | 1.25 | 5.79 | 21.5 | 23.6 | 21.45 | 136084 |
| 1737996900 | 21.6 | -0.5 | -2.26 | 22 | 22.1 | 21.3 | 37087 |
| 1737737700 | 22.1 | 0.3 | 1.38 | 21.75 | 22.45 | 21.55 | 64387 |
| 1737651300 | 21.8 | -0.2 | -0.91 | 22 | 22.3 | 20.9 | 105501 |
| 1737564900 | 22 | -0.5 | -2.22 | 22.5 | 22.75 | 21.8 | 63522 |
| 1737478500 | 22.5 | -0.6 | -2.60 | 23.3 | 23.3 | 22.5 | 38015 |
| 1737392100 | 23.1 | 0.2 | 0.87 | 22.8 | 23.5 | 22.8 | 35607 |
| 1737132900 | 22.9 | -0.35 | -1.51 | 23.2 | 23.55 | 22.9 | 66603 |
| 1737046500 | 23.25 | -0.1 | -0.43 | 23.15 | 23.7 | 23.1 | 58986 |
| 1736960100 | 23.35 | 0.5 | 2.19 | 22.8 | 23.7 | 22.8 | 71726 |
| 1736873700 | 22.85 | 0.6 | 2.70 | 22.05 | 23.6 | 21.95 | 73291 |
| 1736787300 | 22.25 | -0.7 | -3.05 | 23 | 23.2 | 22.25 | 36768 |
| 1736528100 | 22.95 | -0.1 | -0.43 | 23.1 | 23.45 | 22.85 | 50695 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
