Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EACW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 18.682 | 0.00 | 0.02% | 18.65 | 18.708 | 18.65 | 6,449 |
| 30 May 2024 | 18.678 | -0.04 | -0.22% | 18.646 | 18.692 | 18.64 | 49,049 |
| 29 May 2024 | 18.72 | -0.22 | -1.16% | 18.786 | 18.786 | 18.72 | 1,962 |
| 28 May 2024 | 18.94 | 0.01 | 0.06% | 18.93 | 18.976 | 18.93 | 2,579 |
| 27 May 2024 | 18.928 | 0.02 | 0.10% | 18.914 | 18.928 | 18.902 | 5,684 |
| 24 May 2024 | 18.91 | -0.03 | -0.15% | 18.81 | 18.91 | 18.81 | 3,052 |
| 23 May 2024 | 18.938 | -0.01 | -0.03% | 19.024 | 19.024 | 18.938 | 4,879 |
| 22 May 2024 | 18.944 | -0.03 | -0.14% | 18.952 | 18.952 | 18.944 | 7,232 |
| 21 May 2024 | 18.97 | -0.03 | -0.17% | 18.952 | 18.97 | 18.926 | 24,675 |
| 20 May 2024 | 19.002 | 0.06 | 0.34% | 18.982 | 19.008 | 18.982 | 6,547 |
| 17 May 2024 | 18.938 | -0.06 | -0.29% | 18.92 | 18.938 | 18.92 | 10,938 |
| 16 May 2024 | 18.994 | 0.10 | 0.54% | 18.974 | 18.994 | 18.956 | 3,608 |
| 15 May 2024 | 18.892 | 0.21 | 1.11% | 18.784 | 18.892 | 18.754 | 21,419 |
| 14 May 2024 | 18.684 | -0.02 | -0.09% | 18.698 | 18.698 | 18.65 | 10,499 |
| 13 May 2024 | 18.70 | -0.03 | -0.17% | 18.70 | 18.70 | 18.70 | 45,007 |
| 10 May 2024 | 18.732 | 0.15 | 0.79% | 18.712 | 18.732 | 18.712 | 10,086 |
| 09 May 2024 | 18.586 | 0.01 | 0.03% | 18.532 | 18.586 | 18.532 | 1,995 |
| 08 May 2024 | 18.58 | 0.02 | 0.12% | 18.578 | 18.584 | 18.56 | 40,174 |
| 07 May 2024 | 18.558 | 0.16 | 0.88% | 18.574 | 18.574 | 18.53 | 1,559 |
| 06 May 2024 | 18.396 | 0.04 | 0.21% | 18.396 | 18.396 | 18.396 | 408 |
| 03 May 2024 | 18.358 | 0.22 | 1.21% | 18.24 | 18.374 | 18.24 | 12,115 |
| 02 May 2024 | 18.138 | -0.09 | -0.50% | 18.14 | 18.184 | 18.104 | 96,796 |
| 30 Abr 2024 | 18.23 | -0.08 | -0.44% | 18.306 | 18.342 | 18.23 | 149,937 |
| 29 Abr 2024 | 18.31 | 0.10 | 0.57% | 18.304 | 18.324 | 18.288 | 19,205 |
| 26 Abr 2024 | 18.206 | 0.25 | 1.41% | 18.204 | 18.206 | 18.174 | 39,049 |
| 25 Abr 2024 | 17.952 | -0.15 | -0.85% | 18.106 | 18.106 | 17.89 | 41,717 |
| 24 Abr 2024 | 18.106 | -0.02 | -0.13% | 18.23 | 18.23 | 18.106 | 50,724 |
| 23 Abr 2024 | 18.13 | 0.26 | 1.45% | 17.988 | 18.13 | 17.96 | 252,023 |
| 22 Abr 2024 | 17.87 | -0.02 | -0.09% | 17.858 | 17.876 | 17.858 | 2,654 |
| 19 Abr 2024 | 17.886 | -0.15 | -0.85% | 17.818 | 17.886 | 17.814 | 9,406 |
| 18 Abr 2024 | 18.04 | 0.05 | 0.28% | 18.022 | 18.04 | 17.972 | 11,984 |
| 17 Abr 2024 | 17.99 | -0.02 | -0.13% | 18.018 | 18.036 | 17.99 | 3,730 |
| 16 Abr 2024 | 18.014 | -0.28 | -1.52% | 18.04 | 18.04 | 18.008 | 124,711 |
| 15 Abr 2024 | 18.292 | -0.11 | -0.59% | 18.352 | 18.392 | 18.292 | 98,840 |
| 12 Abr 2024 | 18.40 | 0.03 | 0.19% | 18.534 | 18.536 | 18.40 | 4,048 |
| 11 Abr 2024 | 18.366 | -0.21 | -1.14% | 18.42 | 18.42 | 18.364 | 7,175 |
| 10 Abr 2024 | 18.578 | 0.16 | 0.87% | 18.56 | 18.578 | 18.556 | 1,281 |
| 09 Abr 2024 | 18.418 | -0.09 | -0.48% | 18.532 | 18.58 | 18.418 | 88,516 |
| 08 Abr 2024 | 18.506 | 0.12 | 0.67% | 18.49 | 18.508 | 18.466 | 3,645 |
| 05 Abr 2024 | 18.382 | -0.25 | -1.34% | 18.362 | 18.382 | 18.362 | 8,035 |
| 04 Abr 2024 | 18.632 | 0.05 | 0.29% | 18.58 | 18.632 | 18.58 | 18,159 |
| 03 Abr 2024 | 18.578 | 0.10 | 0.53% | 18.484 | 18.578 | 18.464 | 4,133 |
| 02 Abr 2024 | 18.48 | -0.15 | -0.83% | 18.64 | 18.64 | 18.444 | 5,332 |
| 28 Mar 2024 | 18.634 | 0.11 | 0.60% | 18.634 | 18.634 | 18.634 | 10,779 |
| 27 Mar 2024 | 18.522 | -0.06 | -0.34% | 18.542 | 18.566 | 18.522 | 5,254 |
| 26 Mar 2024 | 18.586 | 0.09 | 0.51% | 18.578 | 18.60 | 18.562 | 21,385 |
| 25 Mar 2024 | 18.492 | -0.12 | -0.62% | 18.558 | 18.558 | 18.492 | 3,332 |
| 22 Mar 2024 | 18.608 | -0.03 | -0.15% | 18.614 | 18.614 | 18.608 | 1,818 |
| 21 Mar 2024 | 18.636 | 0.25 | 1.38% | 18.60 | 18.636 | 18.60 | 1,736 |
| 20 Mar 2024 | 18.382 | 0.13 | 0.72% | 18.374 | 18.382 | 18.368 | 31,834 |
| 19 Mar 2024 | 18.25 | -0.08 | -0.45% | 18.248 | 18.258 | 18.226 | 187,220 |
| 18 Mar 2024 | 18.332 | 0.14 | 0.76% | 18.25 | 18.332 | 18.248 | 1,112 |
| 15 Mar 2024 | 18.194 | -0.20 | -1.09% | 18.31 | 18.332 | 18.148 | 6,676 |
| 14 Mar 2024 | 18.394 | 0.03 | 0.19% | 18.41 | 18.41 | 18.388 | 2,628 |
| 13 Mar 2024 | 18.36 | 0.03 | 0.14% | 18.352 | 18.362 | 18.332 | 53,107 |
| 12 Mar 2024 | 18.334 | 0.16 | 0.90% | 18.242 | 18.342 | 18.22 | 5,607 |
| 11 Mar 2024 | 18.17 | -0.20 | -1.09% | 18.18 | 18.18 | 18.142 | 1,103 |
| 08 Mar 2024 | 18.37 | 0.06 | 0.35% | 18.32 | 18.37 | 18.32 | 1,864 |
| 07 Mar 2024 | 18.306 | 0.16 | 0.90% | 18.078 | 18.308 | 18.078 | 24,680 |
| 06 Mar 2024 | 18.142 | -0.03 | -0.15% | 18.112 | 18.142 | 18.112 | 1,667 |
| 05 Mar 2024 | 18.17 | -0.04 | -0.22% | 18.156 | 18.17 | 18.13 | 9,759 |
