Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EAV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 2.52 | -0.05 | -1.95% | 2.55 | 2.55 | 2.51 | 2,000 |
| 29 May 2024 | 2.57 | -0.04 | -1.53% | 2.60 | 2.64 | 2.56 | 7,000 |
| 28 May 2024 | 2.61 | -0.06 | -2.25% | 2.66 | 2.66 | 2.61 | 6,500 |
| 27 May 2024 | 2.67 | -0.07 | -2.55% | 2.67 | 2.67 | 2.67 | 5,000 |
| 24 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 23 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 22 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 21 May 2024 | 2.74 | 0.06 | 2.24% | 2.74 | 2.74 | 2.74 | 1,000 |
| 20 May 2024 | 2.68 | 0.04 | 1.52% | 2.66 | 2.68 | 2.66 | 2,500 |
| 17 May 2024 | 2.64 | 0.01 | 0.38% | 2.63 | 2.64 | 2.60 | 1,500 |
| 16 May 2024 | 2.63 | 0.01 | 0.38% | 2.61 | 2.63 | 2.60 | 3,000 |
| 15 May 2024 | 2.62 | -0.04 | -1.50% | 2.65 | 2.65 | 2.62 | 2,500 |
| 14 May 2024 | 2.66 | -0.05 | -1.85% | 2.68 | 2.68 | 2.66 | 2,000 |
| 13 May 2024 | 2.71 | 0.08 | 3.04% | 2.67 | 2.71 | 2.67 | 3,000 |
| 10 May 2024 | 2.63 | -0.05 | -1.87% | 2.64 | 2.64 | 2.63 | 1,000 |
| 09 May 2024 | 2.68 | -0.07 | -2.55% | 2.68 | 2.68 | 2.68 | 500 |
| 08 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 3,000 |
| 07 May 2024 | 2.75 | 0.05 | 1.85% | 2.74 | 2.75 | 2.74 | 1,500 |
| 06 May 2024 | 2.70 | -0.03 | -1.10% | 2.71 | 2.71 | 2.70 | 6,500 |
| 03 May 2024 | 2.73 | -0.10 | -3.53% | 2.82 | 2.82 | 2.65 | 12,000 |
| 02 May 2024 | 2.83 | -0.06 | -2.08% | 2.83 | 2.83 | 2.83 | 500 |
| 30 Abr 2024 | 2.89 | -0.09 | -3.02% | 2.91 | 2.91 | 2.88 | 4,500 |
| 29 Abr 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.00 | 2.97 | 6,500 |
| 26 Abr 2024 | 3.00 | 0.19 | 6.76% | 2.79 | 3.04 | 2.79 | 21,500 |
| 25 Abr 2024 | 2.81 | 0.00 | 0.00% | 2.77 | 2.86 | 2.77 | 6,000 |
| 24 Abr 2024 | 2.81 | 0.06 | 2.18% | 2.75 | 2.81 | 2.75 | 3,000 |
| 23 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| 22 Abr 2024 | 2.75 | 0.07 | 2.61% | 2.68 | 2.75 | 2.68 | 15,000 |
| 19 Abr 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| 18 Abr 2024 | 2.68 | -0.02 | -0.74% | 2.70 | 2.70 | 2.68 | 11,500 |
| 17 Abr 2024 | 2.70 | 0.01 | 0.37% | 2.71 | 2.72 | 2.70 | 3,500 |
| 16 Abr 2024 | 2.69 | -0.06 | -2.18% | 2.68 | 2.69 | 2.65 | 6,500 |
| 15 Abr 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0.00 |
| 12 Abr 2024 | 2.75 | -0.02 | -0.72% | 2.77 | 2.78 | 2.69 | 17,000 |
| 11 Abr 2024 | 2.77 | 0.10 | 3.75% | 2.75 | 2.78 | 2.74 | 4,500 |
| 10 Abr 2024 | 2.67 | -0.07 | -2.55% | 2.74 | 2.85 | 2.61 | 20,500 |
| 09 Abr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 08 Abr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 05 Abr 2024 | 2.74 | 0.02 | 0.74% | 2.74 | 2.74 | 2.74 | 500 |
| 04 Abr 2024 | 2.72 | 0.04 | 1.49% | 2.63 | 2.72 | 2.62 | 4,000 |
| 03 Abr 2024 | 2.68 | 0.09 | 3.47% | 2.64 | 2.75 | 2.64 | 3,500 |
| 02 Abr 2024 | 2.59 | 0.04 | 1.57% | 2.49 | 2.59 | 2.49 | 1,500 |
| 28 Mar 2024 | 2.55 | 0.12 | 4.94% | 2.47 | 2.55 | 2.47 | 2,500 |
| 27 Mar 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
| 26 Mar 2024 | 2.43 | -0.02 | -0.82% | 2.39 | 2.43 | 2.39 | 6,500 |
| 25 Mar 2024 | 2.45 | 0.15 | 6.52% | 2.34 | 2.45 | 2.34 | 5,500 |
| 22 Mar 2024 | 2.30 | -0.20 | -8.00% | 2.30 | 2.30 | 2.30 | 1,000 |
| 21 Mar 2024 | 2.50 | -0.06 | -2.34% | 2.50 | 2.50 | 2.50 | 500 |
| 20 Mar 2024 | 2.56 | -0.09 | -3.40% | 2.63 | 2.65 | 2.56 | 3,500 |
| 19 Mar 2024 | 2.65 | 0.25 | 10.42% | 2.34 | 2.65 | 2.34 | 11,000 |
| 18 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
| 15 Mar 2024 | 2.40 | -0.03 | -1.23% | 2.39 | 2.42 | 2.37 | 4,500 |
| 14 Mar 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
| 13 Mar 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
| 12 Mar 2024 | 2.43 | -0.06 | -2.41% | 2.54 | 2.54 | 2.39 | 4,000 |
| 11 Mar 2024 | 2.49 | 0.04 | 1.63% | 2.49 | 2.49 | 2.49 | 1,500 |
| 08 Mar 2024 | 2.45 | -0.02 | -0.81% | 2.45 | 2.45 | 2.45 | 2,000 |
| 07 Mar 2024 | 2.47 | -0.03 | -1.20% | 2.52 | 2.52 | 2.47 | 3,500 |
| 06 Mar 2024 | 2.50 | -0.06 | -2.34% | 2.53 | 2.53 | 2.47 | 8,500 |
| 05 Mar 2024 | 2.56 | 0.05 | 1.99% | 2.44 | 2.56 | 2.40 | 7,500 |
| 04 Mar 2024 | 2.51 | -0.07 | -2.71% | 2.63 | 2.63 | 2.51 | 3,500 |
