Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.47058823529 | 2.04 | 2.06 | 1.88 | 13250 | 1.94981132 | DE |
| 4 | -0.24 | -10.6666666667 | 2.25 | 2.56 | 1.88 | 13611 | 2.15934694 | DE |
| 12 | -0.21 | -9.45945945946 | 2.22 | 2.56 | 1.88 | 15304 | 2.2065696 | DE |
| 26 | -0.6 | -22.9885057471 | 2.61 | 2.73 | 1.88 | 9729 | 2.25787862 | DE |
| 52 | -0.33 | -14.1025641026 | 2.34 | 3.4 | 1.88 | 9432 | 2.58959954 | DE |
| 156 | -1.269 | -38.7008234218 | 3.279 | 3.47 | 1.88 | 9871 | 2.75131336 | DE |
| 260 | -1.269 | -38.7008234218 | 3.279 | 3.47 | 1.88 | 9871 | 2.75131336 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1.975 | -0.02 | -0.75 | 1.995 | 1.995 | 1.975 | 2000 |
| 1742489700 | 1.99 | 0.02 | 1.27 | 2.0099999 | 2.06 | 1.965 | 5500 |
| 1742403300 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1742316900 | 1.965 | 0.03 | 1.29 | 1.94 | 1.97 | 1.935 | 7000 |
| 1742230500 | 1.94 | -0.14 | -6.73 | 2.04 | 2.04 | 1.88 | 38500 |
| 1741971300 | 2.08 | -0.07 | -3.26 | 2.1 | 2.1 | 1.99 | 14000 |
| 1741884900 | 2.15 | 0.02 | 0.94 | 2.23 | 2.23 | 2.1 | 10500 |
| 1741798500 | 2.13 | -0.12 | -5.33 | 2.25 | 2.25 | 2.13 | 4500 |
| 1741712100 | 2.25 | -0.05 | -2.17 | 2.29 | 2.29 | 2.25 | 2000 |
| 1741625700 | 2.3 | 0 | 0.00 | 2.5 | 2.56 | 2.3 | 50500 |
| 1741366500 | 2.3 | 0.1 | 4.55 | 2.22 | 2.31 | 2.21 | 17000 |
| 1741280100 | 2.2 | 0.03 | 1.38 | 2.2 | 2.41 | 2.12 | 56500 |
| 1741193700 | 2.17 | -0.02 | -0.91 | 2.17 | 2.17 | 2.17 | 1500 |
| 1741107300 | 2.19 | 0 | 0.00 | 2.24 | 2.25 | 2.19 | 7500 |
| 1741020900 | 2.19 | 0.1 | 4.78 | 2.12 | 2.22 | 2.12 | 10500 |
| 1740761700 | 2.09 | -0.05 | -2.34 | 2.12 | 2.12 | 2.09 | 2500 |
| 1740675300 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 500 |
| 1740588900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740502500 | 2.16 | -0.01 | -0.46 | 2.16 | 2.24 | 2.16 | 6500 |
| 1740416100 | 2.17 | -0.11 | -4.82 | 2.25 | 2.25 | 2.17 | 8000 |
| 1740156900 | 2.2799999 | -0.1 | -4.20 | 2.4 | 2.5 | 2.2799999 | 72000 |
| 1740070500 | 2.38 | 0.1 | 4.39 | 2.3 | 2.38 | 2.2599999 | 53000 |
| 1739984100 | 2.2799999 | 0.07 | 3.17 | 2.24 | 2.2799999 | 2.2 | 15000 |
| 1739897700 | 2.21 | -0.04 | -1.78 | 2.22 | 2.4 | 2.2 | 48000 |
| 1739811300 | 2.25 | 0.16 | 7.66 | 2.09 | 2.25 | 2.04 | 18500 |
| 1739552100 | 2.09 | 0.03 | 1.46 | 2.09 | 2.09 | 2.09 | 1500 |
| 1739465700 | 2.06 | 0.03 | 1.48 | 2.02 | 2.06 | 2.02 | 1500 |
| 1739379300 | 2.0299999 | -0.08 | -3.79 | 2.07 | 2.07 | 2.0299999 | 2500 |
| 1739292900 | 2.11 | 0.03 | 1.44 | 2.11 | 2.11 | 2.11 | 500 |
| 1739206500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1738947300 | 2.08 | -0.04 | -1.89 | 2.1 | 2.1 | 2.08 | 3000 |
| 1738860900 | 2.12 | 0.02 | 0.95 | 2.13 | 2.14 | 2.06 | 13500 |
| 1738774500 | 2.1 | -0.01 | -0.47 | 2.17 | 2.2799999 | 2.06 | 21000 |
| 1738688100 | 2.11 | 0.11 | 5.50 | 2.0299999 | 2.2 | 1.99 | 17500 |
| 1738601700 | 2 | -0.13 | -6.10 | 2.06 | 2.06 | 2 | 6500 |
| 1738342500 | 2.13 | -0.07 | -3.18 | 2.21 | 2.21 | 2.06 | 37000 |
| 1738256100 | 2.2 | -0.08 | -3.51 | 2.3 | 2.34 | 2.2 | 60000 |
| 1738169700 | 2.2799999 | 0.04 | 1.79 | 2.2799999 | 2.3 | 2.12 | 25500 |
| 1738083300 | 2.24 | -0.09 | -3.86 | 2.33 | 2.33 | 2.2 | 7500 |
| 1737996900 | 2.33 | 0.03 | 1.30 | 2.33 | 2.33 | 2.33 | 1000 |
| 1737737700 | 2.3 | 0.04 | 1.77 | 2.3 | 2.4 | 2.22 | 39500 |
| 1737651300 | 2.2599999 | 0.09 | 4.15 | 2.21 | 2.2599999 | 2.21 | 3500 |
| 1737564900 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1737478500 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1737392100 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1737132900 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1737046500 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1736960100 | 2.17 | 0.05 | 2.36 | 2.17 | 2.17 | 2.17 | 500 |
| 1736873700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736787300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1736528100 | 2.12 | -0.04 | -1.85 | 2.12 | 2.12 | 2.12 | 3000 |
| 1736441700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736355300 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 500 |
| 1736268900 | 2.22 | -0.02 | -0.89 | 2.19 | 2.22 | 2.18 | 4000 |
| 1736182500 | 2.24 | 0.01 | 0.45 | 2.24 | 2.24 | 2.24 | 500 |
| 1735923300 | 2.23 | 0 | 0.00 | 2.19 | 2.23 | 2.19 | 1000 |
| 1735836900 | 2.23 | 0.02 | 0.90 | 2.22 | 2.23 | 2.18 | 1500 |
| 1735577700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1735318500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
