ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Emma Villas SpA

Emma Villas SpA (EAV)

1.975
0.00
(0.00%)
Cerrado 25 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0351.804123711341.942.061.93543751.97571429DE
4-0.185-8.564814814812.162.561.88133332.1566875DE
12-0.245-11.0360360362.222.561.88150432.20558699DE
26-0.705-26.30597014932.682.731.8897292.25576271DE
52-0.365-15.59829059832.343.41.8893972.58853897DE
156-1.304-39.76822201893.2793.471.8898472.75050061DE
260-1.304-39.76822201893.2793.471.8898472.75050061DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428353001.97500.0022.00999991.9753000
17425761001.975-0.02-0.751.9951.9951.9752000
17424897001.990.021.272.00999992.061.9655500
17424033001.96500.001.9651.9651.9650
17423169001.9650.031.291.941.971.9357000
17422305001.94-0.14-6.732.042.041.8838500
17419713002.08-0.07-3.262.12.11.9914000
17418849002.150.020.942.232.232.110500
17417985002.13-0.12-5.332.252.252.134500
17417121002.25-0.05-2.172.292.292.252000
17416257002.300.002.52.562.350500
17413665002.30.14.552.222.312.2117000
17412801002.20.031.382.22.412.1256500
17411937002.17-0.02-0.912.172.172.171500
17411073002.1900.002.242.252.197500
17410209002.190.14.782.122.222.1210500
17407617002.09-0.05-2.342.122.122.092500
17406753002.14-0.02-0.932.142.142.14500
17405889002.1600.002.162.162.160
17405025002.16-0.01-0.462.162.242.166500
17404161002.17-0.11-4.822.252.252.178000
17401569002.2799999-0.1-4.202.42.52.279999972000
17400705002.380.14.392.32.382.259999953000
17399841002.27999990.073.172.242.27999992.215000
17398977002.21-0.04-1.782.222.42.248000
17398113002.250.167.662.092.252.0418500
17395521002.090.031.462.092.092.091500
17394657002.060.031.482.022.062.021500
17393793002.0299999-0.08-3.792.072.072.02999992500
17392929002.110.031.442.112.112.11500
17392065002.0800.002.082.082.080
17389473002.08-0.04-1.892.12.12.083000
17388609002.120.020.952.132.142.0613500
17387745002.1-0.01-0.472.172.27999992.0621000
17386881002.110.115.502.02999992.21.9917500
17386017002-0.13-6.102.062.0626500
17383425002.13-0.07-3.182.212.212.0637000
17382561002.2-0.08-3.512.32.342.260000
17381697002.27999990.041.792.27999992.32.1225500
17380833002.24-0.09-3.862.332.332.27500
17379969002.330.031.302.332.332.331000
17377377002.30.041.772.32.42.2239500
17376513002.25999990.094.152.212.25999992.213500
17375649002.1700.002.172.172.170
17374785002.1700.002.172.172.170
17373921002.1700.002.172.172.170
17371329002.1700.002.172.172.170
17370465002.1700.002.172.172.170
17369601002.170.052.362.172.172.17500
17368737002.1200.002.122.122.120
17367873002.1200.002.122.122.120
17365281002.12-0.04-1.852.122.122.123000
17364417002.1600.002.162.162.160
17363553002.16-0.06-2.702.162.162.16500
17362689002.22-0.02-0.892.192.222.184000
17361825002.240.010.452.242.242.24500
17359233002.2300.002.192.232.191000
17358369002.230.020.902.222.232.181500
17355777002.2100.002.212.212.210
17353185002.2100.002.212.212.210