Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.22 | 2.24 | 2.18 | 1750 | 2.225 | DE |
| 4 | 0.02 | 0.909090909091 | 2.2 | 2.28 | 2.13 | 2545 | 2.20553571 | DE |
| 12 | -0.29 | -11.5537848606 | 2.51 | 2.7 | 2.13 | 4365 | 2.39408669 | DE |
| 26 | -0.58 | -20.7142857143 | 2.8 | 2.98 | 2.13 | 3817 | 2.50479233 | DE |
| 52 | -0.7 | -23.9726027397 | 2.92 | 3.4 | 2.13 | 6516 | 2.82241868 | DE |
| 156 | -1.059 | -32.296431839 | 3.279 | 3.47 | 2.13 | 8732 | 2.92670723 | DE |
| 260 | -1.059 | -32.296431839 | 3.279 | 3.47 | 2.13 | 8732 | 2.92670723 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736268900 | 2.22 | -0.02 | -0.89 | 2.19 | 2.22 | 2.18 | 4000 |
| 1736182500 | 2.24 | 0.01 | 0.45 | 2.24 | 2.24 | 2.24 | 500 |
| 1735923300 | 2.23 | 0 | 0.00 | 2.19 | 2.23 | 2.19 | 1000 |
| 1735836900 | 2.23 | 0.02 | 0.90 | 2.22 | 2.23 | 2.18 | 1500 |
| 1735577700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1735318500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1734972900 | 2.21 | 0.02 | 0.91 | 2.18 | 2.21 | 2.18 | 1000 |
| 1734713700 | 2.19 | 0.05 | 2.34 | 2.16 | 2.19 | 2.16 | 3500 |
| 1734627300 | 2.14 | -0.05 | -2.28 | 2.16 | 2.16 | 2.13 | 4000 |
| 1734540900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1734454500 | 2.19 | -0.08 | -3.52 | 2.22 | 2.22 | 2.16 | 7500 |
| 1734368100 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1734108900 | 2.27 | -0.01 | -0.44 | 2.27 | 2.27 | 2.21 | 2000 |
| 1734022500 | 2.2799999 | 0.03 | 1.33 | 2.27 | 2.2799999 | 2.27 | 1000 |
| 1733936100 | 2.25 | 0.04 | 1.81 | 2.2 | 2.25 | 2.2 | 2000 |
| 1733849700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1733763300 | 2.21 | -0.04 | -1.78 | 2.25 | 2.25 | 2.2 | 11000 |
| 1733504100 | 2.25 | -0.04 | -1.75 | 2.3 | 2.3 | 2.25 | 7500 |
| 1733417700 | 2.29 | -0.01 | -0.43 | 2.3 | 2.3 | 2.29 | 3000 |
| 1733331300 | 2.3 | 0 | 0.00 | 2.33 | 2.4 | 2.3 | 9500 |
| 1733244900 | 2.3 | -0.1 | -4.17 | 2.4 | 2.4 | 2.3 | 4500 |
| 1733158500 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732899300 | 2.4 | -0.04 | -1.64 | 2.44 | 2.44 | 2.4 | 2500 |
| 1732812900 | 2.44 | -0.06 | -2.40 | 2.52 | 2.52 | 2.4 | 8000 |
| 1732726500 | 2.5 | 0.05 | 2.04 | 2.5 | 2.5 | 2.5 | 2000 |
| 1732640100 | 2.45 | -0.04 | -1.61 | 2.5299999 | 2.5299999 | 2.45 | 3500 |
| 1732553700 | 2.49 | -0.09 | -3.49 | 2.7 | 2.7 | 2.43 | 20000 |
| 1732294500 | 2.58 | 0.28 | 12.17 | 2.3 | 2.59 | 2.3 | 37000 |
| 1732208100 | 2.3 | 0.07 | 3.14 | 2.19 | 2.3 | 2.19 | 1500 |
| 1732121700 | 2.23 | -0.05 | -2.19 | 2.24 | 2.2799999 | 2.23 | 2500 |
| 1732035300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1731948900 | 2.2799999 | -0.03 | -1.30 | 2.2799999 | 2.2799999 | 2.2799999 | 1000 |
| 1731689700 | 2.31 | -0.09 | -3.75 | 2.36 | 2.36 | 2.31 | 5500 |
| 1731603300 | 2.4 | -0.07 | -2.83 | 2.42 | 2.42 | 2.4 | 2000 |
| 1731516900 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1731430500 | 2.47 | -0.09 | -3.52 | 2.47 | 2.47 | 2.47 | 2000 |
| 1731344100 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731084900 | 2.56 | 0.06 | 2.40 | 2.55 | 2.56 | 2.55 | 1000 |
| 1730998500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730912100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730825700 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 500 |
| 1730739300 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730480100 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1730393700 | 2.52 | 0.01 | 0.40 | 2.5299999 | 2.5299999 | 2.52 | 3500 |
| 1730307300 | 2.5099999 | -0.06 | -2.33 | 2.56 | 2.57 | 2.5099999 | 1500 |
| 1730217300 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1730130900 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1729871700 | 2.57 | 0.02 | 0.78 | 2.57 | 2.57 | 2.57 | 1000 |
| 1729785300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729698900 | 2.55 | 0.04 | 1.59 | 2.55 | 2.55 | 2.55 | 500 |
| 1729612500 | 2.5099999 | -0.03 | -1.18 | 2.54 | 2.54 | 2.5099999 | 1500 |
| 1729526100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1729266900 | 2.54 | 0.03 | 1.20 | 2.54 | 2.54 | 2.54 | 500 |
| 1729180500 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1729094100 | 2.5099999 | 0.01 | 0.40 | 2.5099999 | 2.5099999 | 2.5099999 | 500 |
| 1729007700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1000 |
| 1728921300 | 2.5 | 0.04 | 1.63 | 2.45 | 2.5 | 2.43 | 5000 |
| 1728662100 | 2.46 | 0 | 0.00 | 2.4 | 2.46 | 2.37 | 6500 |
| 1728575700 | 2.46 | 0.01 | 0.41 | 2.39 | 2.46 | 2.39 | 4500 |
| 1728489300 | 2.45 | 0.03 | 1.24 | 2.45 | 2.45 | 2.45 | 1000 |
| 1728402900 | 2.42 | -0.1 | -3.97 | 2.48 | 2.48 | 2.4 | 4500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
