Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EBRT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| 23 May 2024 | 5.504 | 0.00 | 0.00% | 5.504 | 5.504 | 5.504 | 0 |
| 22 May 2024 | 5.504 | -0.09 | -1.63% | 5.504 | 5.504 | 5.504 | 909 |
| 21 May 2024 | 5.595 | 0.00 | 0.00% | 5.595 | 5.595 | 5.595 | 0 |
| 20 May 2024 | 5.595 | 0.15 | 2.81% | 5.606 | 5.606 | 5.595 | 25,925 |
| 17 May 2024 | 5.442 | 0.00 | 0.00% | 5.442 | 5.442 | 5.442 | 0 |
| 16 May 2024 | 5.442 | 0.00 | 0.00% | 5.442 | 5.442 | 5.442 | 0 |
| 15 May 2024 | 5.442 | -0.10 | -1.86% | 5.442 | 5.442 | 5.442 | 400 |
| 14 May 2024 | 5.545 | 0.00 | 0.00% | 5.545 | 5.545 | 5.545 | 0 |
| 13 May 2024 | 5.545 | -0.02 | -0.27% | 5.545 | 5.545 | 5.545 | 12,587 |
| 10 May 2024 | 5.56 | 0.03 | 0.52% | 5.566 | 5.566 | 5.56 | 1,475 |
| 09 May 2024 | 5.531 | 0.08 | 1.49% | 5.551 | 5.569 | 5.531 | 9,290 |
| 08 May 2024 | 5.45 | -0.04 | -0.66% | 5.422 | 5.45 | 5.422 | 7,000 |
| 07 May 2024 | 5.486 | -0.04 | -0.76% | 5.49 | 5.49 | 5.486 | 16,974 |
| 06 May 2024 | 5.528 | 0.00 | -0.02% | 5.528 | 5.528 | 5.528 | 1,000 |
| 03 May 2024 | 5.529 | 0.03 | 0.47% | 5.529 | 5.529 | 5.529 | 10,600 |
| 02 May 2024 | 5.503 | -0.22 | -3.84% | 5.539 | 5.554 | 5.503 | 5,603 |
| 30 Abr 2024 | 5.723 | -0.02 | -0.40% | 5.752 | 5.752 | 5.723 | 12,507 |
| 29 Abr 2024 | 5.746 | -0.05 | -0.93% | 5.746 | 5.746 | 5.746 | 12,086 |
| 26 Abr 2024 | 5.80 | 0.05 | 0.82% | 5.80 | 5.80 | 5.80 | 600 |
| 25 Abr 2024 | 5.753 | 0.00 | 0.00% | 5.753 | 5.753 | 5.753 | 0 |
| 24 Abr 2024 | 5.753 | 0.11 | 2.00% | 5.745 | 5.753 | 5.745 | 500 |
| 23 Abr 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0 |
| 22 Abr 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0 |
| 19 Abr 2024 | 5.64 | -0.19 | -3.28% | 5.64 | 5.64 | 5.64 | 200 |
| 18 Abr 2024 | 5.831 | 0.00 | 0.00% | 5.831 | 5.831 | 5.831 | 0 |
| 17 Abr 2024 | 5.831 | -0.01 | -0.21% | 5.826 | 5.831 | 5.826 | 400 |
| 16 Abr 2024 | 5.843 | 0.01 | 0.14% | 5.843 | 5.843 | 5.843 | 8,282 |
| 15 Abr 2024 | 5.835 | -0.14 | -2.28% | 5.84 | 5.841 | 5.817 | 5,300 |
| 12 Abr 2024 | 5.971 | 0.13 | 2.19% | 5.87 | 5.971 | 5.87 | 37,743 |
| 11 Abr 2024 | 5.843 | 0.03 | 0.55% | 5.846 | 5.846 | 5.843 | 952 |
| 10 Abr 2024 | 5.811 | 0.00 | -0.05% | 5.833 | 5.84 | 5.811 | 21,749 |
| 09 Abr 2024 | 5.814 | 0.00 | 0.00% | 5.814 | 5.814 | 5.814 | 0 |
| 08 Abr 2024 | 5.814 | -0.08 | -1.29% | 5.82 | 5.842 | 5.814 | 2,260 |
| 05 Abr 2024 | 5.89 | 0.10 | 1.73% | 5.894 | 5.896 | 5.89 | 2,186 |
| 04 Abr 2024 | 5.79 | -0.02 | -0.38% | 5.787 | 5.79 | 5.787 | 800 |
| 03 Abr 2024 | 5.812 | 0.08 | 1.43% | 5.764 | 5.821 | 5.753 | 32,670 |
| 02 Abr 2024 | 5.73 | 0.12 | 2.10% | 5.711 | 5.75 | 5.711 | 34,191 |
| 28 Mar 2024 | 5.612 | 0.08 | 1.39% | 5.612 | 5.612 | 5.612 | 1,000 |
| 27 Mar 2024 | 5.535 | 0.01 | 0.14% | 5.535 | 5.535 | 5.535 | 3,638 |
| 26 Mar 2024 | 5.527 | 0.00 | 0.00% | 5.527 | 5.527 | 5.527 | 0 |
| 25 Mar 2024 | 5.527 | 0.00 | 0.00% | 5.527 | 5.527 | 5.527 | 0 |
| 22 Mar 2024 | 5.527 | -0.04 | -0.70% | 5.526 | 5.527 | 5.523 | 616 |
| 21 Mar 2024 | 5.566 | 0.00 | 0.00% | 5.566 | 5.566 | 5.566 | 0 |
| 20 Mar 2024 | 5.566 | -0.06 | -1.01% | 5.566 | 5.566 | 5.566 | 1,000 |
| 19 Mar 2024 | 5.623 | 0.04 | 0.73% | 5.574 | 5.623 | 5.574 | 23,192 |
| 18 Mar 2024 | 5.582 | 0.06 | 1.18% | 5.566 | 5.582 | 5.545 | 42,700 |
| 15 Mar 2024 | 5.517 | 0.03 | 0.58% | 5.487 | 5.519 | 5.486 | 31,484 |
| 14 Mar 2024 | 5.485 | 0.07 | 1.31% | 5.45 | 5.491 | 5.45 | 21,040 |
| 13 Mar 2024 | 5.414 | 0.07 | 1.25% | 5.40 | 5.414 | 5.40 | 3,600 |
| 12 Mar 2024 | 5.347 | 0.08 | 1.56% | 5.36 | 5.36 | 5.347 | 2,006 |
| 11 Mar 2024 | 5.265 | -0.11 | -2.08% | 5.317 | 5.317 | 5.265 | 239 |
| 08 Mar 2024 | 5.377 | 0.07 | 1.28% | 5.386 | 5.395 | 5.377 | 2,109 |
| 07 Mar 2024 | 5.309 | -0.07 | -1.36% | 5.33 | 5.33 | 5.309 | 770 |
| 06 Mar 2024 | 5.382 | 0.06 | 1.05% | 5.356 | 5.382 | 5.356 | 5,103 |
| 05 Mar 2024 | 5.326 | 0.03 | 0.55% | 5.326 | 5.326 | 5.326 | 200 |
| 04 Mar 2024 | 5.297 | 0.00 | 0.00% | 5.297 | 5.297 | 5.297 | 0 |
| 01 Mar 2024 | 5.297 | 0.00 | 0.00% | 5.297 | 5.297 | 5.297 | 0 |
| 29 Feb 2024 | 5.297 | 0.03 | 0.63% | 5.297 | 5.297 | 5.297 | 1,974 |
| 28 Feb 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0 |
| 27 Feb 2024 | 5.264 | 0.05 | 1.04% | 5.284 | 5.284 | 5.264 | 451 |
| 26 Feb 2024 | 5.21 | -0.07 | -1.31% | 5.21 | 5.21 | 5.21 | 5,000 |
