Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ECO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 11.108 | 0.00 | 0.00% | 11.108 | 11.108 | 11.108 | 0 |
| 24 Jul 2024 | 11.108 | 0.00 | 0.00% | 11.108 | 11.108 | 11.108 | 0 |
| 23 Jul 2024 | 11.108 | 0.00 | 0.00% | 11.108 | 11.108 | 11.108 | 0 |
| 22 Jul 2024 | 11.108 | 0.00 | 0.02% | 11.108 | 11.108 | 11.108 | 14 |
| 19 Jul 2024 | 11.106 | 0.00 | 0.00% | 11.106 | 11.106 | 11.106 | 0 |
| 18 Jul 2024 | 11.106 | 0.00 | 0.00% | 11.106 | 11.106 | 11.106 | 0 |
| 17 Jul 2024 | 11.106 | -0.01 | -0.13% | 11.11 | 11.11 | 11.106 | 3,321 |
| 16 Jul 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
| 15 Jul 2024 | 11.12 | -0.01 | -0.07% | 11.12 | 11.12 | 11.12 | 17 |
| 12 Jul 2024 | 11.128 | 0.00 | 0.00% | 11.128 | 11.128 | 11.128 | 0 |
| 11 Jul 2024 | 11.128 | 0.00 | 0.00% | 11.128 | 11.128 | 11.128 | 0 |
| 10 Jul 2024 | 11.128 | 0.00 | 0.00% | 11.128 | 11.128 | 11.128 | 0 |
| 09 Jul 2024 | 11.128 | 0.00 | 0.00% | 11.128 | 11.128 | 11.128 | 0 |
| 08 Jul 2024 | 11.128 | 0.03 | 0.31% | 11.128 | 11.128 | 11.128 | 887 |
| 05 Jul 2024 | 11.094 | 0.00 | 0.00% | 11.094 | 11.094 | 11.094 | 0 |
| 04 Jul 2024 | 11.094 | 0.00 | 0.00% | 11.094 | 11.094 | 11.094 | 0 |
| 03 Jul 2024 | 11.094 | -0.03 | -0.25% | 11.094 | 11.094 | 11.094 | 887 |
| 02 Jul 2024 | 11.122 | 0.00 | 0.00% | 11.122 | 11.122 | 11.122 | 0 |
| 01 Jul 2024 | 11.122 | 0.00 | 0.00% | 11.122 | 11.122 | 11.122 | 0 |
| 28 Jun 2024 | 11.122 | 0.00 | 0.00% | 11.122 | 11.122 | 11.122 | 0 |
| 27 Jun 2024 | 11.122 | -0.02 | -0.18% | 11.146 | 11.146 | 11.122 | 1,155 |
| 26 Jun 2024 | 11.142 | 0.00 | 0.00% | 11.142 | 11.142 | 11.142 | 0 |
| 25 Jun 2024 | 11.142 | 0.00 | 0.00% | 11.142 | 11.142 | 11.142 | 0 |
| 24 Jun 2024 | 11.142 | -0.05 | -0.48% | 11.13 | 11.15 | 11.13 | 242 |
| 21 Jun 2024 | 11.196 | 0.00 | 0.00% | 11.196 | 11.196 | 11.196 | 0 |
| 20 Jun 2024 | 11.196 | 0.00 | 0.00% | 11.196 | 11.196 | 11.196 | 0 |
| 19 Jun 2024 | 11.196 | 0.00 | 0.00% | 11.196 | 11.196 | 11.196 | 0 |
| 18 Jun 2024 | 11.196 | 0.00 | 0.00% | 11.196 | 11.196 | 11.196 | 0 |
| 17 Jun 2024 | 11.196 | 0.00 | 0.00% | 11.196 | 11.196 | 11.196 | 0 |
| 14 Jun 2024 | 11.196 | 0.11 | 0.99% | 11.196 | 11.196 | 11.196 | 160 |
| 13 Jun 2024 | 11.086 | 0.17 | 1.56% | 11.086 | 11.086 | 11.086 | 131 |
| 12 Jun 2024 | 10.916 | 0.00 | 0.00% | 10.916 | 10.916 | 10.916 | 0 |
| 11 Jun 2024 | 10.916 | 0.00 | 0.00% | 10.916 | 10.916 | 10.916 | 0 |
| 10 Jun 2024 | 10.916 | 0.00 | 0.00% | 10.916 | 10.916 | 10.916 | 0 |
| 07 Jun 2024 | 10.916 | 0.00 | 0.00% | 10.916 | 10.916 | 10.916 | 0 |
| 06 Jun 2024 | 10.916 | 0.00 | 0.00% | 10.916 | 10.916 | 10.916 | 0 |
| 05 Jun 2024 | 10.916 | 0.00 | 0.00% | 10.916 | 10.916 | 10.916 | 0 |
| 04 Jun 2024 | 10.916 | 0.00 | 0.00% | 10.916 | 10.916 | 10.916 | 0 |
| 03 Jun 2024 | 10.916 | 0.00 | 0.00% | 10.916 | 10.916 | 10.916 | 0 |
| 31 May 2024 | 10.916 | 0.00 | 0.00% | 10.916 | 10.916 | 10.916 | 0 |
| 30 May 2024 | 10.916 | 0.00 | 0.00% | 10.916 | 10.916 | 10.916 | 0 |
| 29 May 2024 | 10.916 | 0.00 | 0.00% | 10.916 | 10.916 | 10.916 | 0 |
| 28 May 2024 | 10.916 | -0.01 | -0.09% | 10.916 | 10.916 | 10.916 | 1,820 |
| 27 May 2024 | 10.926 | 0.00 | 0.00% | 10.926 | 10.926 | 10.926 | 0 |
| 24 May 2024 | 10.926 | -0.03 | -0.27% | 10.926 | 10.926 | 10.926 | 19 |
| 23 May 2024 | 10.956 | 0.01 | 0.05% | 10.956 | 10.956 | 10.956 | 308 |
| 22 May 2024 | 10.95 | -0.04 | -0.36% | 10.95 | 10.95 | 10.95 | 651 |
| 21 May 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 20 May 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 17 May 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 16 May 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
| 15 May 2024 | 10.99 | -0.04 | -0.34% | 10.99 | 10.99 | 10.99 | 118 |
| 14 May 2024 | 11.028 | 0.00 | 0.00% | 11.028 | 11.028 | 11.028 | 0 |
| 13 May 2024 | 11.028 | 0.00 | 0.00% | 11.028 | 11.028 | 11.028 | 0 |
| 10 May 2024 | 11.028 | 0.00 | 0.00% | 11.028 | 11.028 | 11.028 | 0 |
| 09 May 2024 | 11.028 | 0.00 | 0.00% | 11.028 | 11.028 | 11.028 | 0 |
| 08 May 2024 | 11.028 | 0.00 | 0.00% | 11.028 | 11.028 | 11.028 | 0 |
| 07 May 2024 | 11.028 | 0.04 | 0.38% | 11.02 | 11.028 | 11.018 | 1,000 |
| 06 May 2024 | 10.986 | 0.00 | 0.00% | 10.986 | 10.986 | 10.986 | 0 |
| 03 May 2024 | 10.986 | 0.08 | 0.73% | 10.986 | 10.986 | 10.986 | 887 |
| 02 May 2024 | 10.906 | -0.01 | -0.13% | 10.912 | 10.912 | 10.906 | 106 |
| 30 Abr 2024 | 10.92 | 0.00 | 0.00% | 10.92 | 10.92 | 10.92 | 0 |
| 29 Abr 2024 | 10.92 | 0.02 | 0.22% | 10.92 | 10.92 | 10.92 | 189 |
