Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EEMU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.226 | -0.06 | -0.37% | 15.228 | 15.228 | 15.226 | 5,568 |
| 16 May 2024 | 15.282 | 0.04 | 0.29% | 15.292 | 15.292 | 15.282 | 12,261 |
| 15 May 2024 | 15.238 | 0.00 | 0.00% | 15.238 | 15.238 | 15.238 | 0 |
| 14 May 2024 | 15.238 | 0.00 | 0.00% | 15.238 | 15.238 | 15.238 | 0 |
| 13 May 2024 | 15.238 | 0.35 | 2.34% | 15.236 | 15.238 | 15.236 | 13,484 |
| 10 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
| 09 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
| 08 May 2024 | 14.89 | 0.00 | 0.00% | 14.89 | 14.89 | 14.89 | 0 |
| 07 May 2024 | 14.89 | 0.17 | 1.18% | 14.89 | 14.89 | 14.89 | 443 |
| 06 May 2024 | 14.716 | 0.00 | 0.00% | 14.716 | 14.716 | 14.716 | 0 |
| 03 May 2024 | 14.716 | 0.00 | 0.00% | 14.716 | 14.716 | 14.716 | 0 |
| 02 May 2024 | 14.716 | 0.00 | 0.00% | 14.716 | 14.716 | 14.716 | 0 |
| 30 Abr 2024 | 14.716 | -0.12 | -0.84% | 14.728 | 14.728 | 14.716 | 5,440 |
| 29 Abr 2024 | 14.84 | 0.15 | 0.99% | 14.838 | 14.84 | 14.834 | 5,709 |
| 26 Abr 2024 | 14.694 | 0.13 | 0.88% | 14.676 | 14.694 | 14.674 | 9,590 |
| 25 Abr 2024 | 14.566 | 0.20 | 1.41% | 14.566 | 14.566 | 14.566 | 418 |
| 24 Abr 2024 | 14.364 | 0.00 | 0.00% | 14.364 | 14.364 | 14.364 | 0 |
| 23 Abr 2024 | 14.364 | 0.00 | 0.00% | 14.364 | 14.364 | 14.364 | 0 |
| 22 Abr 2024 | 14.364 | 0.00 | 0.00% | 14.364 | 14.364 | 14.364 | 0 |
| 19 Abr 2024 | 14.364 | -0.11 | -0.79% | 14.39 | 14.39 | 14.364 | 4,170 |
| 18 Abr 2024 | 14.478 | 0.07 | 0.49% | 14.468 | 14.478 | 14.416 | 17,617 |
| 17 Abr 2024 | 14.408 | 0.00 | 0.00% | 14.408 | 14.408 | 14.408 | 0 |
| 16 Abr 2024 | 14.408 | -0.26 | -1.80% | 14.408 | 14.408 | 14.408 | 3 |
| 15 Abr 2024 | 14.672 | 0.10 | 0.71% | 14.674 | 14.674 | 14.67 | 3,596 |
| 12 Abr 2024 | 14.568 | 0.00 | 0.00% | 14.568 | 14.568 | 14.568 | 0 |
| 11 Abr 2024 | 14.568 | 0.00 | 0.00% | 14.568 | 14.568 | 14.568 | 0 |
| 10 Abr 2024 | 14.568 | -0.11 | -0.74% | 14.568 | 14.568 | 14.568 | 541 |
| 09 Abr 2024 | 14.676 | -0.09 | -0.61% | 14.702 | 14.702 | 14.676 | 5,400 |
| 08 Abr 2024 | 14.766 | 0.00 | 0.00% | 14.766 | 14.766 | 14.766 | 0 |
| 05 Abr 2024 | 14.766 | 0.00 | 0.00% | 14.766 | 14.766 | 14.766 | 0 |
| 04 Abr 2024 | 14.766 | 0.00 | 0.00% | 14.766 | 14.766 | 14.766 | 0 |
| 03 Abr 2024 | 14.766 | -0.12 | -0.79% | 14.764 | 14.766 | 14.764 | 2,720 |
| 02 Abr 2024 | 14.884 | 0.00 | 0.00% | 14.884 | 14.884 | 14.884 | 0 |
| 28 Mar 2024 | 14.884 | 0.08 | 0.54% | 14.882 | 14.884 | 14.87 | 12,150 |
| 27 Mar 2024 | 14.804 | 0.02 | 0.14% | 14.802 | 14.81 | 14.802 | 4,080 |
| 26 Mar 2024 | 14.784 | 0.05 | 0.34% | 14.72 | 14.784 | 14.72 | 14,019 |
| 25 Mar 2024 | 14.734 | 0.20 | 1.39% | 14.734 | 14.734 | 14.734 | 969 |
| 22 Mar 2024 | 14.532 | 0.00 | 0.00% | 14.532 | 14.532 | 14.532 | 0 |
| 21 Mar 2024 | 14.532 | 0.00 | 0.00% | 14.532 | 14.532 | 14.532 | 0 |
| 20 Mar 2024 | 14.532 | 0.00 | 0.00% | 14.532 | 14.532 | 14.532 | 0 |
| 19 Mar 2024 | 14.532 | 0.00 | 0.00% | 14.532 | 14.532 | 14.532 | 0 |
| 18 Mar 2024 | 14.532 | -0.08 | -0.57% | 14.536 | 14.54 | 14.528 | 9,727 |
| 15 Mar 2024 | 14.616 | 0.00 | 0.00% | 14.616 | 14.616 | 14.616 | 0 |
| 14 Mar 2024 | 14.616 | 0.00 | 0.00% | 14.616 | 14.616 | 14.616 | 0 |
| 13 Mar 2024 | 14.616 | 0.28 | 1.95% | 14.626 | 14.626 | 14.616 | 4,110 |
| 12 Mar 2024 | 14.336 | 0.00 | 0.00% | 14.336 | 14.336 | 14.336 | 0 |
| 11 Mar 2024 | 14.336 | 0.00 | 0.00% | 14.336 | 14.336 | 14.336 | 0 |
| 08 Mar 2024 | 14.336 | 0.00 | 0.00% | 14.336 | 14.336 | 14.336 | 0 |
| 07 Mar 2024 | 14.336 | 0.00 | 0.00% | 14.336 | 14.336 | 14.336 | 0 |
| 06 Mar 2024 | 14.336 | 0.03 | 0.24% | 14.302 | 14.366 | 14.302 | 16,800 |
| 05 Mar 2024 | 14.302 | 0.44 | 3.16% | 14.302 | 14.302 | 14.302 | 41 |
| 04 Mar 2024 | 13.864 | 0.00 | 0.00% | 13.864 | 13.864 | 13.864 | 0 |
| 01 Mar 2024 | 13.864 | 0.00 | 0.00% | 13.864 | 13.864 | 13.864 | 0 |
| 29 Feb 2024 | 13.864 | 0.00 | 0.00% | 13.864 | 13.864 | 13.864 | 0 |
| 28 Feb 2024 | 13.864 | 0.00 | 0.00% | 13.864 | 13.864 | 13.864 | 0 |
| 27 Feb 2024 | 13.864 | 0.00 | 0.00% | 13.864 | 13.864 | 13.864 | 0 |
| 26 Feb 2024 | 13.864 | 0.00 | 0.00% | 13.864 | 13.864 | 13.864 | 0 |
| 23 Feb 2024 | 13.864 | 0.00 | 0.00% | 13.864 | 13.864 | 13.864 | 0 |
| 22 Feb 2024 | 13.864 | 0.00 | 0.00% | 13.864 | 13.864 | 13.864 | 0 |
| 21 Feb 2024 | 13.864 | 0.00 | 0.00% | 13.864 | 13.864 | 13.864 | 0 |
| 20 Feb 2024 | 13.864 | 0.00 | 0.00% | 13.864 | 13.864 | 13.864 | 0 |
