Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EIB5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 35.835 | -0.03 | -0.07% | 35.83 | 35.835 | 35.83 | 283 |
| 27 Jun 2024 | 35.86 | -0.06 | -0.15% | 35.86 | 35.86 | 35.86 | 45 |
| 26 Jun 2024 | 35.915 | 0.02 | 0.04% | 35.915 | 35.915 | 35.915 | 147 |
| 25 Jun 2024 | 35.90 | -0.05 | -0.14% | 35.915 | 35.915 | 35.90 | 264 |
| 24 Jun 2024 | 35.95 | 0.00 | 0.00% | 35.95 | 35.95 | 35.95 | 0 |
| 21 Jun 2024 | 35.95 | 0.08 | 0.22% | 36.01 | 36.01 | 35.95 | 241 |
| 20 Jun 2024 | 35.87 | 0.00 | 0.00% | 35.87 | 35.87 | 35.87 | 0 |
| 19 Jun 2024 | 35.87 | 0.02 | 0.06% | 35.89 | 35.89 | 35.87 | 883 |
| 18 Jun 2024 | 35.85 | -0.02 | -0.06% | 35.825 | 35.85 | 35.825 | 144 |
| 17 Jun 2024 | 35.87 | -0.04 | -0.10% | 35.87 | 35.87 | 35.87 | 243 |
| 14 Jun 2024 | 35.905 | 0.00 | 0.00% | 35.905 | 35.905 | 35.905 | 0 |
| 13 Jun 2024 | 35.905 | 0.00 | 0.00% | 35.905 | 35.905 | 35.905 | 0 |
| 12 Jun 2024 | 35.905 | 0.05 | 0.15% | 35.915 | 35.915 | 35.905 | 471 |
| 11 Jun 2024 | 35.85 | 0.09 | 0.25% | 35.85 | 35.85 | 35.85 | 481 |
| 10 Jun 2024 | 35.76 | -0.29 | -0.80% | 35.76 | 35.76 | 35.76 | 280 |
| 07 Jun 2024 | 36.05 | 0.00 | 0.00% | 36.05 | 36.05 | 36.05 | 0 |
| 06 Jun 2024 | 36.05 | 0.00 | 0.00% | 36.05 | 36.05 | 36.05 | 0 |
| 05 Jun 2024 | 36.05 | 0.04 | 0.11% | 36.05 | 36.05 | 36.05 | 90 |
| 04 Jun 2024 | 36.01 | 0.09 | 0.24% | 36.12 | 36.12 | 36.01 | 1,033 |
| 03 Jun 2024 | 35.925 | 0.04 | 0.11% | 35.925 | 35.925 | 35.925 | 138 |
| 31 May 2024 | 35.885 | 0.00 | 0.00% | 35.885 | 35.885 | 35.885 | 0 |
| 30 May 2024 | 35.885 | -0.04 | -0.10% | 35.88 | 35.885 | 35.88 | 26 |
| 29 May 2024 | 35.92 | -0.05 | -0.14% | 35.905 | 35.92 | 35.905 | 90 |
| 28 May 2024 | 35.97 | -0.03 | -0.08% | 35.97 | 35.97 | 35.97 | 243 |
| 27 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 24 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 23 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
| 22 May 2024 | 36.00 | -0.05 | -0.12% | 36.005 | 36.005 | 36.00 | 220 |
| 21 May 2024 | 36.045 | 0.02 | 0.06% | 36.035 | 36.045 | 36.035 | 804 |
| 20 May 2024 | 36.025 | -0.03 | -0.08% | 36.025 | 36.025 | 36.025 | 14 |
| 17 May 2024 | 36.055 | -0.06 | -0.17% | 36.055 | 36.055 | 36.055 | 94 |
| 16 May 2024 | 36.115 | 0.05 | 0.12% | 36.175 | 36.175 | 36.115 | 545 |
| 15 May 2024 | 36.07 | -0.01 | -0.01% | 36.03 | 36.095 | 36.03 | 757 |
| 14 May 2024 | 36.075 | 0.02 | 0.06% | 36.075 | 36.075 | 36.075 | 443 |
| 13 May 2024 | 36.055 | 0.00 | 0.00% | 36.055 | 36.055 | 36.055 | 0 |
| 10 May 2024 | 36.055 | 0.00 | 0.00% | 36.055 | 36.055 | 36.055 | 0 |
| 09 May 2024 | 36.055 | 0.00 | 0.00% | 36.055 | 36.055 | 36.055 | 0 |
| 08 May 2024 | 36.055 | -0.05 | -0.12% | 36.085 | 36.085 | 36.055 | 382 |
| 07 May 2024 | 36.10 | 0.00 | 0.00% | 36.105 | 36.105 | 36.075 | 99 |
| 06 May 2024 | 36.10 | 0.15 | 0.40% | 36.16 | 36.16 | 36.10 | 853 |
| 03 May 2024 | 35.955 | 0.00 | 0.00% | 35.955 | 35.955 | 35.955 | 0 |
| 02 May 2024 | 35.955 | 0.00 | 0.00% | 36.00 | 36.03 | 35.955 | 641 |
| 30 Abr 2024 | 35.955 | -0.04 | -0.10% | 35.985 | 35.985 | 35.955 | 222 |
| 29 Abr 2024 | 35.99 | 0.11 | 0.29% | 35.99 | 35.99 | 35.99 | 200 |
| 26 Abr 2024 | 35.885 | -0.09 | -0.25% | 35.885 | 35.885 | 35.885 | 42 |
| 25 Abr 2024 | 35.975 | 0.00 | 0.00% | 35.975 | 35.975 | 35.975 | 0 |
| 24 Abr 2024 | 35.975 | -0.06 | -0.15% | 35.975 | 35.975 | 35.975 | 505 |
| 23 Abr 2024 | 36.03 | 0.05 | 0.14% | 35.965 | 36.03 | 35.965 | 144 |
| 22 Abr 2024 | 35.98 | 0.06 | 0.17% | 35.93 | 35.98 | 35.92 | 57,814 |
| 19 Abr 2024 | 35.92 | -0.11 | -0.29% | 35.975 | 35.975 | 35.92 | 22,260 |
| 18 Abr 2024 | 36.025 | 0.03 | 0.08% | 36.035 | 36.04 | 36.025 | 19,097 |
| 17 Abr 2024 | 35.995 | 0.02 | 0.06% | 35.97 | 36.00 | 35.97 | 99,957 |
| 16 Abr 2024 | 35.975 | -0.14 | -0.39% | 36.08 | 36.085 | 35.975 | 2,505 |
| 15 Abr 2024 | 36.115 | 0.02 | 0.07% | 36.115 | 36.115 | 36.115 | 228 |
| 12 Abr 2024 | 36.09 | 0.09 | 0.25% | 36.09 | 36.095 | 36.09 | 290 |
| 11 Abr 2024 | 36.00 | -0.04 | -0.11% | 36.00 | 36.00 | 36.00 | 200 |
| 10 Abr 2024 | 36.04 | -0.03 | -0.08% | 36.145 | 36.15 | 36.04 | 905 |
| 09 Abr 2024 | 36.07 | 0.00 | 0.00% | 36.07 | 36.07 | 36.07 | 410 |
| 08 Abr 2024 | 36.07 | -0.03 | -0.08% | 36.07 | 36.07 | 36.07 | 855 |
| 05 Abr 2024 | 36.10 | -0.03 | -0.07% | 36.16 | 36.16 | 36.10 | 270 |
| 04 Abr 2024 | 36.125 | 0.05 | 0.14% | 36.135 | 36.135 | 36.125 | 490 |
| 03 Abr 2024 | 36.075 | -0.02 | -0.04% | 36.075 | 36.075 | 36.075 | 140 |
| 02 Abr 2024 | 36.09 | -0.07 | -0.18% | 36.125 | 36.125 | 36.07 | 2,142 |
