Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738860900 | 173.26 | 1.56 | 0.91 | 172.72 | 173.26 | 172.7 | 197 |
| 1738774500 | 171.7 | 0.08 | 0.05 | 171.44 | 171.7 | 171.44 | 250 |
| 1738688100 | 171.62 | 1.84 | 1.08 | 170.56 | 171.72 | 170.56 | 309 |
| 1738601700 | 169.78 | -3.54 | -2.04 | 170.04 | 170.04 | 169.78 | 65 |
| 1738342500 | 173.32 | 0.94 | 0.55 | 173.32 | 173.32 | 173.3 | 68 |
| 1738256100 | 172.38 | 1.1 | 0.64 | 172.38 | 172.38 | 172.38 | 561 |
| 1738169700 | 171.28 | 0.58 | 0.34 | 171.34 | 171.34 | 171 | 565 |
| 1738083300 | 170.7 | 2.22 | 1.32 | 170.64 | 170.88 | 170.64 | 213 |
| 1737996900 | 168.48 | -2.88 | -1.68 | 169.02 | 169.02 | 168.48 | 720 |
| 1737737700 | 171.36 | 1.14 | 0.67 | 171.54 | 171.76 | 171.36 | 603 |
| 1737651300 | 170.22 | 1.28 | 0.76 | 169.84 | 170.22 | 169.6 | 911 |
| 1737564900 | 168.94 | 0 | 0.00 | 168.94 | 168.94 | 168.94 | 0 |
| 1737478500 | 168.94 | 0.46 | 0.27 | 169 | 169 | 168.74 | 553 |
| 1737392100 | 168.48 | 0.26 | 0.15 | 168.64 | 168.64 | 168.44 | 713 |
| 1737132900 | 168.22 | 1.7 | 1.02 | 167.82 | 168.42 | 167.82 | 49 |
| 1737046500 | 166.52 | 1.28 | 0.77 | 166.52 | 166.52 | 166.52 | 20 |
| 1736960100 | 165.24 | 1.82 | 1.11 | 163.74 | 165.24 | 163.68 | 6158 |
| 1736873700 | 163.41999 | 1.98 | 1.23 | 163.72 | 163.72 | 163.41999 | 625 |
| 1736787300 | 161.44 | -2.92 | -1.78 | 161.91999 | 161.91999 | 161.44 | 17 |
| 1736528100 | 164.36 | 0 | 0.00 | 164.36 | 164.36 | 164.36 | 0 |
| 1736441700 | 164.36 | 0.6 | 0.37 | 163.52 | 164.36 | 163.52 | 436 |
| 1736355300 | 163.76 | -0.54 | -0.33 | 164.5 | 164.5 | 163.76 | 136 |
| 1736268900 | 164.3 | 1.34 | 0.82 | 163.16 | 164.3 | 163.16 | 590 |
| 1736182500 | 162.96 | 1.7 | 1.05 | 161.68 | 163.02 | 161.68 | 1109 |
| 1735923300 | 161.26 | 0.86 | 0.54 | 161.46 | 161.47999 | 161.26 | 154 |
| 1735836900 | 160.4 | 0.58 | 0.36 | 161.69999 | 161.69999 | 160.19999 | 271 |
| 1735577700 | 159.82 | -0.62 | -0.39 | 160.8 | 160.8 | 159.72 | 3839 |
| 1735318500 | 160.44 | 0.9 | 0.56 | 160.44 | 160.44 | 160.44 | 39 |
| 1734972900 | 159.54 | 1.16 | 0.73 | 159.16 | 159.54 | 159.16 | 690 |
| 1734713700 | 158.38 | -1.98 | -1.23 | 158.44 | 158.56 | 158.16 | 936 |
| 1734627300 | 160.36 | -2.2 | -1.35 | 160.18 | 160.36 | 160.18 | 1318 |
| 1734540900 | 162.56 | 0.38 | 0.23 | 162.41999 | 162.56 | 162.41999 | 301 |
| 1734454500 | 162.18 | -0.24 | -0.15 | 162.6 | 162.6 | 161.47999 | 43 |
| 1734368100 | 162.41999 | -1.2 | -0.73 | 163.6 | 163.6 | 162.41999 | 879 |
| 1734108900 | 163.62 | 0.38 | 0.23 | 163.24 | 163.62 | 163.24 | 416 |
| 1734022500 | 163.24 | -0.12 | -0.07 | 163.36 | 163.56 | 163.19999 | 2127 |
| 1733936100 | 163.36 | -0.14 | -0.09 | 163.08 | 163.36 | 163.08 | 128 |
| 1733849700 | 163.5 | -0.4 | -0.24 | 163.34 | 163.5 | 163.24 | 313 |
| 1733763300 | 163.9 | 0.24 | 0.15 | 164.34 | 164.34 | 163.62 | 145 |
| 1733504100 | 163.66 | 1.84 | 1.14 | 163.56 | 163.66 | 163.54 | 318 |
| 1733417700 | 161.82 | 0 | 0.00 | 161.82 | 161.82 | 161.82 | 0 |
| 1733331300 | 161.82 | 0.76 | 0.47 | 161.82 | 161.82 | 161.82 | 592 |
| 1733244900 | 161.06 | 1.28 | 0.80 | 160.69999 | 161.06 | 160.69999 | 64 |
| 1733158500 | 159.78 | 0.92 | 0.58 | 158.56 | 159.78 | 158.56 | 2246 |
| 1732899300 | 158.86 | 1.22 | 0.77 | 157.32 | 158.86 | 156.96 | 788 |
| 1732812900 | 157.63999 | 0.84 | 0.54 | 157.9 | 158.28 | 157.63999 | 649 |
| 1732726500 | 156.8 | -1.06 | -0.67 | 156.91999 | 157.08 | 156.32 | 1304 |
| 1732640100 | 157.86 | -0.64 | -0.40 | 157.78 | 157.86 | 157.78 | 14 |
| 1732553700 | 158.5 | 1.62 | 1.03 | 158.9 | 158.9 | 158.44 | 660 |
| 1732294500 | 156.88 | 0.72 | 0.46 | 156.38 | 156.88 | 156.38 | 69 |
| 1732208100 | 156.16 | -0.96 | -0.61 | 156 | 156.16 | 156 | 75 |
| 1732121700 | 157.12 | 0 | 0.00 | 157.12 | 157.12 | 157.12 | 0 |
| 1732035300 | 157.12 | -0.06 | -0.04 | 157.12 | 157.12 | 157.12 | 30 |
| 1731948900 | 157.18 | -1.76 | -1.11 | 158.4 | 158.4 | 157.18 | 20 |
| 1731689700 | 158.94 | 0 | 0.00 | 158.94 | 158.94 | 158.94 | 0 |
| 1731603300 | 158.94 | 2.94 | 1.88 | 157 | 159.19999 | 157 | 729 |
| 1731516900 | 156 | -2.64 | -1.66 | 156.84 | 157.06 | 156 | 172 |
| 1731430500 | 158.63999 | -2 | -1.25 | 158.63999 | 158.63999 | 158.63999 | 586 |
| 1731344100 | 160.63999 | 2.58 | 1.63 | 160.56 | 160.63999 | 160.56 | 143 |
| 1731084900 | 158.06 | -1.14 | -0.72 | 159.76 | 159.76 | 158.06 | 350 |
| 1730998500 | 159.19999 | 1.3 | 0.82 | 158.66 | 159.19999 | 158.66 | 652 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
