Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI EMU UCITS ETF | EMUEUA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.86 | -0.51% | 168.08 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 168.20 | 168.02 | 168.20 | 168.08 | 168.94 |
Resumen Histórico EMUEUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMUEUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 168.08 | -0.86 | -0.51% | 168.20 | 168.20 | 168.02 | 76 |
| 23 May 2024 | 168.94 | -0.16 | -0.09% | 168.94 | 168.94 | 168.94 | 8 |
| 22 May 2024 | 169.10 | 0.00 | 0.00% | 169.10 | 169.10 | 169.10 | 0 |
| 21 May 2024 | 169.10 | -0.58 | -0.34% | 169.48 | 169.48 | 168.48 | 95 |
| 20 May 2024 | 169.68 | 0.40 | 0.24% | 169.52 | 169.68 | 169.52 | 23 |
| 17 May 2024 | 169.28 | 0.00 | 0.00% | 169.28 | 169.28 | 169.28 | 0 |
| 16 May 2024 | 169.28 | -0.82 | -0.48% | 169.70 | 169.84 | 169.22 | 271 |
| 15 May 2024 | 170.10 | 1.32 | 0.78% | 169.62 | 170.10 | 169.24 | 1,737 |
| 14 May 2024 | 168.78 | -0.06 | -0.04% | 168.78 | 168.86 | 168.78 | 423 |
| 13 May 2024 | 168.84 | -0.18 | -0.11% | 168.68 | 168.84 | 168.68 | 159 |
| 10 May 2024 | 169.02 | 1.20 | 0.72% | 168.86 | 169.02 | 168.86 | 31 |
| 09 May 2024 | 167.82 | 0.66 | 0.39% | 166.82 | 167.82 | 166.78 | 224 |
| 08 May 2024 | 167.16 | 1.12 | 0.67% | 167.36 | 167.46 | 166.68 | 6,611 |
| 07 May 2024 | 166.04 | 3.68 | 2.27% | 165.48 | 166.04 | 165.48 | 20 |
| 06 May 2024 | 162.36 | 0.00 | 0.00% | 162.36 | 162.36 | 162.36 | 0 |
| 03 May 2024 | 162.36 | 0.00 | 0.00% | 162.36 | 162.36 | 162.36 | 0 |
| 02 May 2024 | 162.36 | -1.70 | -1.04% | 162.48 | 162.48 | 162.36 | 19 |
| 30 Abr 2024 | 164.06 | -0.42 | -0.26% | 163.96 | 164.12 | 163.78 | 306 |
| 29 Abr 2024 | 164.48 | -0.18 | -0.11% | 164.82 | 164.82 | 164.48 | 8 |
| 26 Abr 2024 | 164.66 | 1.88 | 1.15% | 163.52 | 164.66 | 163.52 | 611 |
| 25 Abr 2024 | 162.78 | -1.04 | -0.63% | 162.78 | 162.78 | 162.76 | 450 |
