Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 176.76 | 2.24 | 1.28 | 175.62 | 176.76 | 175.62 | 3329 |
| 1741884900 | 174.52 | -0.9 | -0.51 | 174.72 | 175.98 | 174.5 | 4743 |
| 1741798500 | 175.42 | 1 | 0.57 | 176.24 | 176.3 | 175.22 | 2262 |
| 1741712100 | 174.42 | -1.66 | -0.94 | 176.82 | 176.92 | 173.68 | 3793 |
| 1741625700 | 176.08 | -1.88 | -1.06 | 179.26 | 179.26 | 176.08 | 1634 |
| 1741366500 | 177.96 | -1.46 | -0.81 | 178.18 | 178.22 | 177.96 | 411 |
| 1741280100 | 179.42 | 0.36 | 0.20 | 179.02 | 179.42 | 178.74 | 17010 |
| 1741193700 | 179.06 | 3.14 | 1.78 | 179.68 | 179.74 | 179.06 | 1223 |
| 1741107300 | 175.92 | -4.92 | -2.72 | 177.22 | 177.22 | 175.92 | 1059 |
| 1741020900 | 180.84 | 3.44 | 1.94 | 178.5 | 180.88 | 178.5 | 2228 |
| 1740761700 | 177.4 | -0.22 | -0.12 | 177.12 | 177.4 | 177.12 | 1711 |
| 1740675300 | 177.62 | -1.9 | -1.06 | 178.66 | 178.66 | 177.62 | 2158 |
| 1740588900 | 179.52 | 2.5 | 1.41 | 179.08 | 179.52 | 178.96 | 22 |
| 1740502500 | 177.02 | 0.22 | 0.12 | 177.6 | 177.6 | 177.02 | 725 |
| 1740416100 | 176.8 | -0.34 | -0.19 | 177.84 | 177.84 | 176.8 | 427 |
| 1740156900 | 177.14 | 0.36 | 0.20 | 177.08 | 177.68 | 177.08 | 2999 |
| 1740070500 | 176.78 | -0.48 | -0.27 | 177.96 | 177.96 | 176.78 | 205 |
| 1739984100 | 177.26 | -1.66 | -0.93 | 177.26 | 177.26 | 177.26 | 174 |
| 1739897700 | 178.92 | 0.16 | 0.09 | 178.92 | 178.92 | 178.92 | 64 |
| 1739811300 | 178.76 | 0.92 | 0.52 | 178.76 | 178.76 | 178.76 | 5 |
| 1739552100 | 177.84 | 0.48 | 0.27 | 178 | 178.58 | 177.84 | 3009 |
| 1739465700 | 177.36 | 2.3 | 1.31 | 176.84 | 177.36 | 176.84 | 1751 |
| 1739379300 | 175.06 | 1.16 | 0.67 | 175.06 | 175.06 | 175.06 | 3 |
| 1739292900 | 173.9 | 0.54 | 0.31 | 173.9 | 173.9 | 173.9 | 1 |
| 1739206500 | 173.36 | 0.48 | 0.28 | 173.18 | 173.36 | 172.96 | 80 |
| 1738947300 | 172.88 | -0.38 | -0.22 | 173.48 | 173.48 | 172.88 | 1133 |
| 1738860900 | 173.26 | 1.56 | 0.91 | 172.72 | 173.26 | 172.7 | 197 |
| 1738774500 | 171.7 | 0.08 | 0.05 | 171.44 | 171.7 | 171.44 | 250 |
| 1738688100 | 171.62 | 1.84 | 1.08 | 170.56 | 171.72 | 170.56 | 309 |
| 1738601700 | 169.78 | -3.54 | -2.04 | 170.04 | 170.04 | 169.78 | 65 |
| 1738342500 | 173.32 | 0.94 | 0.55 | 173.32 | 173.32 | 173.3 | 68 |
| 1738256100 | 172.38 | 1.1 | 0.64 | 172.38 | 172.38 | 172.38 | 561 |
| 1738169700 | 171.28 | 0.58 | 0.34 | 171.34 | 171.34 | 171 | 565 |
| 1738083300 | 170.7 | 2.22 | 1.32 | 170.64 | 170.88 | 170.64 | 213 |
| 1737996900 | 168.48 | -2.88 | -1.68 | 169.02 | 169.02 | 168.48 | 720 |
| 1737737700 | 171.36 | 1.14 | 0.67 | 171.54 | 171.76 | 171.36 | 603 |
| 1737651300 | 170.22 | 1.28 | 0.76 | 169.84 | 170.22 | 169.6 | 911 |
| 1737564900 | 168.94 | 0 | 0.00 | 168.94 | 168.94 | 168.94 | 0 |
| 1737478500 | 168.94 | 0.46 | 0.27 | 169 | 169 | 168.74 | 553 |
| 1737392100 | 168.48 | 0.26 | 0.15 | 168.64 | 168.64 | 168.44 | 713 |
| 1737132900 | 168.22 | 1.7 | 1.02 | 167.82 | 168.42 | 167.82 | 49 |
| 1737046500 | 166.52 | 1.28 | 0.77 | 166.52 | 166.52 | 166.52 | 20 |
| 1736960100 | 165.24 | 1.82 | 1.11 | 163.74 | 165.24 | 163.68 | 6158 |
| 1736873700 | 163.41999 | 1.98 | 1.23 | 163.72 | 163.72 | 163.41999 | 625 |
| 1736787300 | 161.44 | -2.92 | -1.78 | 161.91999 | 161.91999 | 161.44 | 17 |
| 1736528100 | 164.36 | 0 | 0.00 | 164.36 | 164.36 | 164.36 | 0 |
| 1736441700 | 164.36 | 0.6 | 0.37 | 163.52 | 164.36 | 163.52 | 436 |
| 1736355300 | 163.76 | -0.54 | -0.33 | 164.5 | 164.5 | 163.76 | 136 |
| 1736268900 | 164.3 | 1.34 | 0.82 | 163.16 | 164.3 | 163.16 | 590 |
| 1736182500 | 162.96 | 1.7 | 1.05 | 161.68 | 163.02 | 161.68 | 1109 |
| 1735923300 | 161.26 | 0.86 | 0.54 | 161.46 | 161.47999 | 161.26 | 154 |
| 1735836900 | 160.4 | 0.58 | 0.36 | 161.69999 | 161.69999 | 160.19999 | 271 |
| 1735577700 | 159.82 | -0.62 | -0.39 | 160.8 | 160.8 | 159.72 | 3839 |
| 1735318500 | 160.44 | 0.9 | 0.56 | 160.44 | 160.44 | 160.44 | 39 |
| 1734972900 | 159.54 | 1.16 | 0.73 | 159.16 | 159.54 | 159.16 | 690 |
| 1734713700 | 158.38 | -1.98 | -1.23 | 158.44 | 158.56 | 158.16 | 936 |
| 1734627300 | 160.36 | -2.2 | -1.35 | 160.18 | 160.36 | 160.18 | 1318 |
| 1734540900 | 162.56 | 0.38 | 0.23 | 162.41999 | 162.56 | 162.41999 | 301 |
| 1734454500 | 162.18 | -0.24 | -0.15 | 162.6 | 162.6 | 161.47999 | 43 |
| 1734368100 | 162.41999 | -1.2 | -0.73 | 163.6 | 163.6 | 162.41999 | 879 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
