Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EMUEUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 165.10 | -0.66 | -0.40% | 165.10 | 165.10 | 165.10 | 58 |
| 24 Jun 2024 | 165.76 | 1.38 | 0.84% | 165.34 | 165.78 | 165.32 | 150 |
| 21 Jun 2024 | 164.38 | -1.26 | -0.76% | 164.56 | 164.56 | 163.98 | 193 |
| 20 Jun 2024 | 165.64 | 2.06 | 1.26% | 164.86 | 165.64 | 164.86 | 231 |
| 19 Jun 2024 | 163.58 | -0.64 | -0.39% | 164.08 | 164.08 | 163.58 | 103 |
| 18 Jun 2024 | 164.22 | 1.02 | 0.63% | 163.88 | 164.22 | 163.84 | 133 |
| 17 Jun 2024 | 163.20 | -3.24 | -1.95% | 163.04 | 163.22 | 162.78 | 2,396 |
| 14 Jun 2024 | 166.44 | 0.00 | 0.00% | 166.44 | 166.44 | 166.44 | 0 |
| 13 Jun 2024 | 166.44 | -0.52 | -0.31% | 166.44 | 166.44 | 166.44 | 2 |
| 12 Jun 2024 | 166.96 | 0.44 | 0.26% | 167.10 | 167.10 | 166.96 | 22 |
| 11 Jun 2024 | 166.52 | -1.32 | -0.79% | 167.86 | 167.86 | 166.06 | 4,378 |
| 10 Jun 2024 | 167.84 | -1.28 | -0.76% | 167.44 | 167.84 | 167.00 | 1,265 |
| 07 Jun 2024 | 169.12 | -0.56 | -0.33% | 169.76 | 169.78 | 168.64 | 1,333 |
| 06 Jun 2024 | 169.68 | 1.86 | 1.11% | 169.82 | 169.82 | 169.58 | 435 |
| 05 Jun 2024 | 167.82 | 1.14 | 0.68% | 167.82 | 167.82 | 167.82 | 65 |
| 04 Jun 2024 | 166.68 | -1.78 | -1.06% | 166.68 | 166.68 | 166.68 | 3 |
| 03 Jun 2024 | 168.46 | 1.54 | 0.92% | 168.74 | 168.74 | 168.46 | 14 |
| 31 May 2024 | 166.92 | -0.40 | -0.24% | 166.92 | 166.92 | 166.92 | 20 |
| 30 May 2024 | 167.32 | 0.06 | 0.04% | 166.24 | 167.32 | 166.24 | 240 |
| 29 May 2024 | 167.26 | -1.32 | -0.78% | 168.08 | 168.08 | 167.26 | 3,287 |
| 28 May 2024 | 168.58 | -0.54 | -0.32% | 169.94 | 169.94 | 168.58 | 347 |
| 27 May 2024 | 169.12 | 1.04 | 0.62% | 169.00 | 169.18 | 169.00 | 155 |
| 24 May 2024 | 168.08 | -0.86 | -0.51% | 168.20 | 168.20 | 168.02 | 76 |
| 23 May 2024 | 168.94 | -0.16 | -0.09% | 168.94 | 168.94 | 168.94 | 8 |
| 22 May 2024 | 169.10 | 0.00 | 0.00% | 169.10 | 169.10 | 169.10 | 0 |
| 21 May 2024 | 169.10 | -0.58 | -0.34% | 169.48 | 169.48 | 168.48 | 95 |
| 20 May 2024 | 169.68 | 0.40 | 0.24% | 169.52 | 169.68 | 169.52 | 23 |
| 17 May 2024 | 169.28 | 0.00 | 0.00% | 169.28 | 169.28 | 169.28 | 0 |
| 16 May 2024 | 169.28 | -0.82 | -0.48% | 169.70 | 169.84 | 169.22 | 271 |
| 15 May 2024 | 170.10 | 1.32 | 0.78% | 169.62 | 170.10 | 169.24 | 1,737 |
| 14 May 2024 | 168.78 | -0.06 | -0.04% | 168.78 | 168.86 | 168.78 | 423 |
| 13 May 2024 | 168.84 | -0.18 | -0.11% | 168.68 | 168.84 | 168.68 | 159 |
| 10 May 2024 | 169.02 | 1.20 | 0.72% | 168.86 | 169.02 | 168.86 | 31 |
| 09 May 2024 | 167.82 | 0.66 | 0.39% | 166.82 | 167.82 | 166.78 | 224 |
| 08 May 2024 | 167.16 | 1.12 | 0.67% | 167.36 | 167.46 | 166.68 | 6,611 |
| 07 May 2024 | 166.04 | 3.68 | 2.27% | 165.48 | 166.04 | 165.48 | 20 |
| 06 May 2024 | 162.36 | 0.00 | 0.00% | 162.36 | 162.36 | 162.36 | 0 |
| 03 May 2024 | 162.36 | 0.00 | 0.00% | 162.36 | 162.36 | 162.36 | 0 |
| 02 May 2024 | 162.36 | -1.70 | -1.04% | 162.48 | 162.48 | 162.36 | 19 |
| 30 Abr 2024 | 164.06 | -0.42 | -0.26% | 163.96 | 164.12 | 163.78 | 306 |
| 29 Abr 2024 | 164.48 | -0.18 | -0.11% | 164.82 | 164.82 | 164.48 | 8 |
| 26 Abr 2024 | 164.66 | 1.88 | 1.15% | 163.52 | 164.66 | 163.52 | 611 |
| 25 Abr 2024 | 162.78 | -1.04 | -0.63% | 162.78 | 162.78 | 162.76 | 450 |
| 24 Abr 2024 | 163.82 | 0.10 | 0.06% | 163.82 | 163.82 | 163.82 | 142 |
| 23 Abr 2024 | 163.72 | 1.92 | 1.19% | 163.04 | 163.72 | 163.02 | 721 |
| 22 Abr 2024 | 161.80 | 0.80 | 0.50% | 161.80 | 161.80 | 161.80 | 20 |
| 19 Abr 2024 | 161.00 | 0.30 | 0.19% | 160.90 | 161.00 | 160.90 | 50 |
| 18 Abr 2024 | 160.70 | 0.00 | 0.00% | 160.70 | 160.70 | 160.70 | 0 |
| 17 Abr 2024 | 160.70 | -2.50 | -1.53% | 160.70 | 160.70 | 160.70 | 10 |
| 16 Abr 2024 | 163.20 | 0.00 | 0.00% | 163.20 | 163.20 | 163.20 | 0 |
| 15 Abr 2024 | 163.20 | 0.56 | 0.34% | 163.70 | 163.70 | 163.20 | 346 |
| 12 Abr 2024 | 162.64 | 0.00 | 0.00% | 162.64 | 162.64 | 162.64 | 0 |
| 11 Abr 2024 | 162.64 | -1.10 | -0.67% | 162.64 | 162.64 | 162.64 | 12 |
| 10 Abr 2024 | 163.74 | -1.00 | -0.61% | 162.74 | 163.74 | 162.74 | 364 |
| 09 Abr 2024 | 164.74 | 0.00 | 0.00% | 164.74 | 164.74 | 164.74 | 0 |
| 08 Abr 2024 | 164.74 | 1.24 | 0.76% | 164.74 | 164.74 | 164.74 | 10 |
| 05 Abr 2024 | 163.50 | -2.00 | -1.21% | 163.50 | 163.50 | 163.50 | 22 |
| 04 Abr 2024 | 165.50 | 0.40 | 0.24% | 165.24 | 165.50 | 165.24 | 312 |
| 03 Abr 2024 | 165.10 | 0.62 | 0.38% | 165.08 | 165.10 | 164.96 | 75 |
| 02 Abr 2024 | 164.48 | -1.74 | -1.05% | 166.38 | 166.38 | 164.48 | 18 |
| 28 Mar 2024 | 166.22 | 1.38 | 0.84% | 166.22 | 166.26 | 166.22 | 55 |
