Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eni Spa | ENI | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.198 | 14.19 | 14.42 | 14.216 |
Resumen Histórico ENI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.648 | 15.206 | 14.136 | 14.57 | 18,537,621 | -0.242 | -1.65% |
1 Month | 14.18 | 15.206 | 14.044 | 14.46 | 11,420,535 | 0.226 | 1.59% |
3 Months | 15.314 | 15.66 | 13.996 | 14.65 | 10,325,455 | -0.908 | -5.93% |
6 Months | 14.996 | 15.83 | 13.996 | 14.92 | 10,579,838 | -0.59 | -3.93% |
1 Year | 11.92 | 15.83 | 11.686 | 14.20 | 10,896,804 | 2.49 | 20.86% |
3 Years | 10.022 | 15.83 | 9.331 | 12.68 | 13,657,288 | 4.38 | 43.74% |
5 Years | 15.762 | 16.058 | 5.726 | 11.56 | 15,022,304 | -1.36 | -8.60% |
ENI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 14.236 | -0.27 | -1.89% | 14.38 | 14.38 | 14.136 | 9,670,707 |
15 Mar 2024 | 14.51 | -0.04 | -0.27% | 14.51 | 14.732 | 14.49 | 31,403,889 |
14 Mar 2024 | 14.55 | -0.40 | -2.68% | 15.00 | 15.206 | 14.53 | 30,123,295 |
13 Mar 2024 | 14.95 | 0.25 | 1.70% | 14.714 | 15.00 | 14.676 | 13,023,422 |
12 Mar 2024 | 14.70 | 0.12 | 0.82% | 14.648 | 14.746 | 14.582 | 8,466,792 |
11 Mar 2024 | 14.58 | -0.12 | -0.83% | 14.70 | 14.728 | 14.526 | 7,878,861 |
08 Mar 2024 | 14.702 | 0.06 | 0.42% | 14.71 | 14.80 | 14.684 | 7,382,928 |
07 Mar 2024 | 14.64 | -0.03 | -0.19% | 14.56 | 14.666 | 14.546 | 6,667,534 |
06 Mar 2024 | 14.668 | 0.18 | 1.24% | 14.53 | 14.71 | 14.518 | 9,322,392 |
05 Mar 2024 | 14.488 | 0.12 | 0.81% | 14.302 | 14.504 | 14.266 | 8,694,866 |
04 Mar 2024 | 14.372 | 0.05 | 0.32% | 14.298 | 14.452 | 14.29 | 7,963,998 |
01 Mar 2024 | 14.326 | 0.08 | 0.55% | 14.292 | 14.37 | 14.224 | 7,544,578 |
29 Feb 2024 | 14.248 | -0.13 | -0.90% | 14.29 | 14.35 | 14.216 | 26,352,304 |
28 Feb 2024 | 14.378 | -0.01 | -0.10% | 14.394 | 14.48 | 14.326 | 6,710,554 |
27 Feb 2024 | 14.392 | 0.13 | 0.93% | 14.22 | 14.392 | 14.22 | 7,015,269 |
26 Feb 2024 | 14.26 | 0.02 | 0.13% | 14.172 | 14.274 | 14.126 | 6,848,219 |
23 Feb 2024 | 14.242 | 0.00 | -0.03% | 14.204 | 14.282 | 14.168 | 7,415,299 |
22 Feb 2024 | 14.246 | -0.07 | -0.49% | 14.368 | 14.402 | 14.218 | 8,854,766 |
21 Feb 2024 | 14.316 | 0.19 | 1.35% | 14.138 | 14.32 | 14.044 | 8,595,672 |
20 Feb 2024 | 14.126 | -0.04 | -0.27% | 14.18 | 14.30 | 14.114 | 8,475,357 |
19 Feb 2024 | 14.164 | 0.00 | 0.00% | 14.188 | 14.20 | 13.996 | 9,446,477 |