Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eni Spa | ENI | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.468 | 3.34% | 14.488 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.554 | 14.364 | 14.618 | 14.488 | 14.02 |
Resumen Histórico ENI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.15 | 14.618 | 13.796 | 14.06 | 9,153,193 | 0.338 | 2.39% |
| 1 Month | 14.386 | 14.698 | 13.796 | 14.25 | 8,023,779 | 0.102 | 0.71% |
| 3 Months | 14.846 | 15.31 | 13.484 | 14.32 | 9,398,981 | -0.358 | -2.41% |
| 6 Months | 14.70 | 15.816 | 13.484 | 14.56 | 9,908,762 | -0.212 | -1.44% |
| 1 Year | 13.76 | 15.83 | 13.384 | 14.72 | 10,290,888 | 0.728 | 5.29% |
| 3 Years | 9.647 | 15.83 | 9.59 | 13.17 | 12,982,625 | 4.84 | 50.18% |
| 5 Years | 14.28 | 15.83 | 5.726 | 11.53 | 14,929,761 | 0.208 | 1.46% |
ENI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.516 | 0.47 | 3.36% | 14.554 | 14.618 | 14.364 | 23,197,318 |
| 25 Jul 2024 | 14.044 | 0.01 | 0.06% | 13.98 | 14.05 | 13.796 | 9,713,986 |
| 24 Jul 2024 | 14.036 | 0.01 | 0.09% | 14.03 | 14.134 | 13.926 | 7,071,495 |
| 23 Jul 2024 | 14.024 | -0.07 | -0.51% | 14.222 | 14.268 | 14.008 | 10,541,566 |
| 22 Jul 2024 | 14.096 | 0.00 | 0.00% | 14.16 | 14.172 | 14.02 | 7,617,669 |
| 19 Jul 2024 | 14.096 | -0.21 | -1.44% | 14.15 | 14.21 | 14.03 | 10,821,248 |
| 18 Jul 2024 | 14.302 | 0.14 | 1.00% | 14.24 | 14.372 | 14.23 | 7,290,781 |
| 17 Jul 2024 | 14.16 | 0.15 | 1.04% | 14.05 | 14.23 | 14.044 | 8,008,297 |
| 16 Jul 2024 | 14.014 | -0.23 | -1.61% | 14.19 | 14.242 | 13.96 | 10,358,316 |
| 15 Jul 2024 | 14.244 | -0.07 | -0.49% | 14.294 | 14.332 | 14.212 | 5,196,805 |
| 12 Jul 2024 | 14.314 | 0.07 | 0.52% | 14.282 | 14.436 | 14.262 | 6,422,603 |
| 11 Jul 2024 | 14.24 | 0.04 | 0.30% | 14.222 | 14.262 | 14.108 | 6,433,830 |
| 10 Jul 2024 | 14.198 | 0.08 | 0.55% | 14.086 | 14.20 | 14.052 | 6,740,670 |
| 09 Jul 2024 | 14.12 | -0.18 | -1.29% | 14.28 | 14.288 | 14.106 | 7,666,601 |
| 08 Jul 2024 | 14.304 | -0.14 | -0.97% | 14.404 | 14.474 | 14.29 | 8,219,157 |
| 05 Jul 2024 | 14.444 | -0.17 | -1.18% | 14.596 | 14.656 | 14.408 | 6,433,867 |
| 04 Jul 2024 | 14.616 | 0.16 | 1.08% | 14.482 | 14.632 | 14.478 | 4,982,040 |
| 03 Jul 2024 | 14.46 | -0.10 | -0.69% | 14.55 | 14.596 | 14.428 | 8,856,386 |
| 02 Jul 2024 | 14.56 | 0.00 | 0.01% | 14.57 | 14.698 | 14.502 | 10,347,986 |
| 01 Jul 2024 | 14.558 | 0.23 | 1.58% | 14.44 | 14.616 | 14.424 | 8,894,217 |
| 28 Jun 2024 | 14.332 | 0.02 | 0.13% | 14.386 | 14.474 | 14.306 | 8,858,063 |
| 27 Jun 2024 | 14.314 | 0.06 | 0.45% | 14.292 | 14.456 | 14.278 | 8,801,985 |
