Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eni Spa | ENI | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.79% | 15.356 | 06:05:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.302 | 15.274 | 15.44 | 15.236 |
Resumen Histórico ENI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.27 | 15.76 | 14.90 | 15.29 | 9,348,574 | 0.086 | 0.56% |
| 1 Month | 14.634 | 15.816 | 14.564 | 15.31 | 10,510,310 | 0.722 | 4.93% |
| 3 Months | 14.85 | 15.816 | 13.996 | 14.72 | 10,431,044 | 0.506 | 3.41% |
| 6 Months | 15.372 | 15.83 | 13.996 | 14.89 | 10,122,992 | -0.016 | -0.10% |
| 1 Year | 13.85 | 15.83 | 12.482 | 14.38 | 10,830,987 | 1.51 | 10.87% |
| 3 Years | 10.136 | 15.83 | 9.331 | 12.82 | 13,447,334 | 5.22 | 51.50% |
| 5 Years | 15.55 | 15.83 | 5.726 | 11.57 | 14,981,828 | -0.194 | -1.25% |
ENI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 15.212 | -0.30 | -1.92% | 15.68 | 15.76 | 15.178 | 12,647,880 |
| 23 Abr 2024 | 15.51 | 0.15 | 0.98% | 15.382 | 15.512 | 15.288 | 7,356,059 |
| 22 Abr 2024 | 15.36 | 0.11 | 0.72% | 15.35 | 15.418 | 15.194 | 6,841,001 |
| 19 Abr 2024 | 15.25 | 0.02 | 0.14% | 14.92 | 15.268 | 14.90 | 12,106,992 |
| 18 Abr 2024 | 15.228 | -0.11 | -0.74% | 15.27 | 15.314 | 15.092 | 7,790,937 |
| 17 Abr 2024 | 15.342 | 0.14 | 0.95% | 15.18 | 15.362 | 15.174 | 8,390,257 |
| 16 Abr 2024 | 15.198 | -0.32 | -2.05% | 15.482 | 15.484 | 15.156 | 10,671,359 |
| 15 Abr 2024 | 15.516 | -0.19 | -1.22% | 15.674 | 15.69 | 15.502 | 9,005,648 |
| 12 Abr 2024 | 15.708 | 0.37 | 2.41% | 15.46 | 15.816 | 15.442 | 14,869,533 |
| 11 Abr 2024 | 15.338 | -0.04 | -0.25% | 15.506 | 15.686 | 15.29 | 12,296,011 |
| 10 Abr 2024 | 15.376 | -0.03 | -0.21% | 15.538 | 15.594 | 15.308 | 7,951,758 |
| 09 Abr 2024 | 15.408 | -0.09 | -0.56% | 15.438 | 15.65 | 15.402 | 8,930,425 |
| 08 Abr 2024 | 15.494 | 0.00 | -0.01% | 15.51 | 15.56 | 15.36 | 7,815,520 |
| 05 Abr 2024 | 15.496 | 0.17 | 1.11% | 15.49 | 15.668 | 15.472 | 14,734,362 |
| 04 Abr 2024 | 15.326 | 0.17 | 1.11% | 15.20 | 15.396 | 15.158 | 11,596,950 |
| 03 Abr 2024 | 15.158 | 0.12 | 0.78% | 15.084 | 15.188 | 14.972 | 9,856,556 |
| 02 Abr 2024 | 15.04 | 0.40 | 2.73% | 14.78 | 15.162 | 14.78 | 19,165,902 |
| 28 Mar 2024 | 14.64 | 0.05 | 0.37% | 14.634 | 14.724 | 14.564 | 7,158,424 |
| 27 Mar 2024 | 14.586 | 0.04 | 0.25% | 14.50 | 14.63 | 14.462 | 7,428,372 |
| 26 Mar 2024 | 14.55 | 0.02 | 0.12% | 14.528 | 14.584 | 14.464 | 6,333,295 |
| 25 Mar 2024 | 14.532 | 0.14 | 0.99% | 14.354 | 14.564 | 14.354 | 7,942,695 |
