F16667 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 9.81 | 0.02 | 0.20% | 9.94 | 9.95 | 9.69 | 0 |
27 May 2024 | 9.79 | -0.15 | -1.51% | 9.98 | 9.98 | 9.75 | 0 |
24 May 2024 | 9.94 | -0.11 | -1.09% | 10.14 | 10.26 | 9.86 | 0 |
23 May 2024 | 10.05 | 0.22 | 2.24% | 9.78 | 10.05 | 9.76 | 0 |
22 May 2024 | 9.83 | 0.15 | 1.55% | 9.65 | 10.07 | 9.65 | 0 |
21 May 2024 | 9.68 | 0.14 | 1.47% | 9.64 | 9.77 | 9.60 | 0 |
20 May 2024 | 9.54 | 0.03 | 0.32% | 9.40 | 9.59 | 9.13 | 0 |
17 May 2024 | 9.51 | 0.04 | 0.42% | 9.35 | 9.64 | 9.33 | 0 |
16 May 2024 | 9.47 | -0.65 | -6.42% | 10.07 | 10.12 | 9.34 | 0 |
15 May 2024 | 10.12 | 0.29 | 2.95% | 9.98 | 10.16 | 9.76 | 0 |
14 May 2024 | 9.83 | -0.20 | -1.99% | 10.11 | 10.11 | 9.66 | 0 |
13 May 2024 | 10.03 | -0.07 | -0.69% | 10.11 | 10.20 | 10.01 | 0 |
10 May 2024 | 10.10 | -0.19 | -1.85% | 10.27 | 10.27 | 9.67 | 0 |
09 May 2024 | 10.29 | -0.13 | -1.25% | 10.35 | 10.47 | 10.19 | 0 |
08 May 2024 | 10.42 | 0.41 | 4.10% | 10.07 | 10.42 | 10.04 | 0 |
07 May 2024 | 10.01 | 0.47 | 4.93% | 9.83 | 10.25 | 9.70 | 0 |
06 May 2024 | 9.54 | -0.12 | -1.24% | 9.52 | 9.56 | 9.26 | 0 |
03 May 2024 | 9.66 | 0.10 | 1.05% | 9.64 | 9.81 | 9.38 | 0 |
02 May 2024 | 9.56 | -0.88 | -8.43% | 10.30 | 10.41 | 9.50 | 0 |
30 Abr 2024 | 10.44 | 0.49 | 4.92% | 10.08 | 10.44 | 10.06 | 0 |
29 Abr 2024 | 9.95 | -0.27 | -2.64% | 10.27 | 10.30 | 9.86 | 0 |
26 Abr 2024 | 10.22 | -0.18 | -1.73% | 10.27 | 10.27 | 9.94 | 0 |
25 Abr 2024 | 10.40 | 0.08 | 0.78% | 10.37 | 10.80 | 10.31 | 0 |
24 Abr 2024 | 10.32 | -0.20 | -1.90% | 10.32 | 10.37 | 10.04 | 0 |
23 Abr 2024 | 10.52 | 0.71 | 7.24% | 9.79 | 10.56 | 9.73 | 0 |
22 Abr 2024 | 9.81 | -0.33 | -3.25% | 9.99 | 10.19 | 9.69 | 0 |
19 Abr 2024 | 10.14 | 0.04 | 0.40% | 10.55 | 10.55 | 10.11 | 0 |
18 Abr 2024 | 10.10 | -0.27 | -2.60% | 10.33 | 10.38 | 10.03 | 0 |
17 Abr 2024 | 10.37 | 0.23 | 2.27% | 10.12 | 10.45 | 10.03 | 0 |
16 Abr 2024 | 10.14 | 1.58 | 18.46% | 9.29 | 10.36 | 9.15 | 0 |
15 Abr 2024 | 8.56 | 0.26 | 3.13% | 8.50 | 8.56 | 8.16 | 0 |
12 Abr 2024 | 8.30 | -0.18 | -2.12% | 8.26 | 8.33 | 7.65 | 0 |
11 Abr 2024 | 8.48 | 0.15 | 1.80% | 8.35 | 8.49 | 7.84 | 0 |
10 Abr 2024 | 8.33 | 0.05 | 0.60% | 8.15 | 8.45 | 7.73 | 0 |
09 Abr 2024 | 8.28 | -0.08 | -0.96% | 8.45 | 8.47 | 8.04 | 0 |
08 Abr 2024 | 8.36 | -0.39 | -4.46% | 8.68 | 8.81 | 8.22 | 0 |
05 Abr 2024 | 8.75 | 0.43 | 5.17% | 8.73 | 8.80 | 8.52 | 0 |
04 Abr 2024 | 8.32 | -0.12 | -1.42% | 8.34 | 8.39 | 8.12 | 0 |
03 Abr 2024 | 8.44 | 0.01 | 0.12% | 8.39 | 8.82 | 8.23 | 0 |
02 Abr 2024 | 8.43 | -0.04 | -0.47% | 8.49 | 8.49 | 7.92 | 0 |
28 Mar 2024 | 8.47 | -0.01 | -0.12% | 8.48 | 8.63 | 8.33 | 0 |
27 Mar 2024 | 8.48 | -0.31 | -3.53% | 9.00 | 9.00 | 8.39 | 0 |
26 Mar 2024 | 8.79 | -0.02 | -0.23% | 8.94 | 9.08 | 8.78 | 0 |
25 Mar 2024 | 8.81 | -0.19 | -2.11% | 9.25 | 9.25 | 8.73 | 0 |
22 Mar 2024 | 9.00 | -0.08 | -0.88% | 9.31 | 9.32 | 8.84 | 0 |
21 Mar 2024 | 9.08 | -0.39 | -4.12% | 9.24 | 9.36 | 8.98 | 0 |
20 Mar 2024 | 9.47 | -0.10 | -1.04% | 9.58 | 9.75 | 9.47 | 0 |
19 Mar 2024 | 9.57 | -0.03 | -0.31% | 9.60 | 9.95 | 9.55 | 0 |
18 Mar 2024 | 9.60 | -0.15 | -1.54% | 9.69 | 9.71 | 9.28 | 0 |
15 Mar 2024 | 9.75 | 0.25 | 2.63% | 9.69 | 9.75 | 9.34 | 0 |
14 Mar 2024 | 9.50 | 0.26 | 2.81% | 9.24 | 9.54 | 9.15 | 0 |
13 Mar 2024 | 9.24 | -0.08 | -0.86% | 9.28 | 9.74 | 9.23 | 0 |
12 Mar 2024 | 9.32 | -0.75 | -7.45% | 9.93 | 9.97 | 9.20 | 0 |
11 Mar 2024 | 10.07 | -0.04 | -0.40% | 10.23 | 10.40 | 10.07 | 0 |
08 Mar 2024 | 10.11 | -0.05 | -0.49% | 10.27 | 10.29 | 9.92 | 0 |
07 Mar 2024 | 10.16 | -0.37 | -3.51% | 10.59 | 10.63 | 9.98 | 0 |
06 Mar 2024 | 10.53 | -0.05 | -0.47% | 10.72 | 10.73 | 10.33 | 0 |
05 Mar 2024 | 10.58 | 0.37 | 3.62% | 10.41 | 10.71 | 10.36 | 0 |
04 Mar 2024 | 10.21 | 0.34 | 3.44% | 9.95 | 10.35 | 9.85 | 0 |
01 Mar 2024 | 9.87 | 0.10 | 1.02% | 9.74 | 9.98 | 9.74 | 0 |
29 Feb 2024 | 9.77 | -0.07 | -0.71% | 9.89 | 10.17 | 9.75 | 0 |