Cotización Nordic American Tanker - 0UC0 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Nordic American Tanker Ltd (0UC0) Cotización

Nordic American Tanker Ltd (0UC0)

2.16

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

2.16

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

2.16 Rango de 52 semanas 2.16

Capitalización de Mercado [m]

Precio Anterior

2.16

Precio de Apertura

-

Hora

Última hora de negociación

14:58:51

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

21,158

Acciones en circulación

208,796,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

5.52

Beneficio por acción (BPA)

0.47

turnover

391.69M

Beneficio neto

98.71M

Sector

Water Transport Svcs, Nec

Industria

Water Transport Svcs, Nec

Sitio web

www.nat.bm

Sede

Hamilton, Bmu

Fundado

-

Nordic American Tanker Ltd is listed in the Water Transport Svcs sector of the London Stock Exchange with ticker 0UC0. The last closing price for Nordic American Tanker was US$2.16. Over the last year, Nordic American Tanker shares have traded in a share price range of US$ 2.16 to US$ 2.16.

Nordic American Tanker currently has 208,796,000 shares in issue. The market capitalisation of Nordic American Tanker is US$451 million. Nordic American Tanker has a price to earnings ratio (PE ratio) of 5.52.

Nordic American Tankers Ltd (NYSE: NAT) – Founder, Chairman & CEO buys more shares in NAT

Nordic American Tankers Ltd (NYSE: NAT) – Founder, Chairman & CEO buys more shares in NAT Thursday, December 12, 2024 Dear Shareholders and Investors, This is to inform you that I...

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares Tuesday, December 10, 2024 Dear Shareholders and Investors, Non-Executive...

Nordic American Tankers Ltd (NYSE: NAT) – Founder, Chairman & CEO buys more share in NAT

Nordic American Tankers Ltd (NYSE: NAT) – Founder, Chairman & CEO buys more share in NAT Wednesday, December 4, 2024 Dear Shareholders and Investors, This is to inform you that I...

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares Monday, December 2, 2024 Dear Shareholders and Investors, Non-Executive...

Nordic American Tankers Ltd (NYSE: NAT) – Report as per September 30, 2024 – Prospects for our Suezmax tankers are good

Nordic American Tankers Ltd (NYSE: NAT) – Report as per September 30, 2024 – Prospects for our Suezmax tankers are good Friday, November 29, 2024 Dear Shareholders and Investors, ...

Nordic American Tankers Ltd (NYSE: NAT) – Report as per September 30, 2024 – Prospects for our Suezmax tankers are good

Nordic American Tankers Ltd (NYSE: NAT) – Report as per September 30, 2024 – Prospects for our Suezmax tankers are good Friday, November 29, 2024 Dear Shareholders and Investors, ...

Nordic American Tankers Ltd (NYSE: NAT) – Announces Results of its 2024 Annual General Meeting of Shareholders

Nordic American Tankers Ltd (NYSE: NAT) – Announces Results of its 2024 Annual General Meeting of Shareholders Monday, November 25, 2024 Dear Shareholders and Investors, Nordic American Tankers...

Nordic American Tankers Ltd (NYSE: NAT) – Result from US presidential election has no impact on NAT

Nordic American Tankers Ltd (NYSE: NAT) – Result from US presidential election has no impact on NAT Repeat Monday, November 4, 2024 Dear Shareholders and Investors, We would note that we don’t...

Nordic American Tankers Ltd (NYSE: NAT) – Result from US presidential election has no impact on NAT

Nordic American Tankers Ltd (NYSE: NAT) – Result from US presidential election has no impact on NAT Monday, November 4, 2024 Dear Shareholders and Investors, We would note that we don’t expect...

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares Tuesday, October 22, 2024 Dear Shareholders and Investors, Alexander Hansson...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	2.16	2.16	2.16	20188	2.16	DE
4	0	0	2.16	2.16	2.16	27103	2.16	DE
12	0	0	2.16	2.16	2.16	21158	2.16	DE
26	0	0	2.16	2.16	2.16	14382	2.16	DE
52	0	0	2.16	2.16	2.16	14510	2.16	DE
156	0	0	2.16	2.16	2.16	13056	2.16	DE
260	0	0	2.16	2.16	2.16	9434	2.16	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CADCadogan Energy Solutions Plc	3.85p (60.42%)	356.61k
KZGKazera Global Plc	1.40p (24.44%)	2.19M
GBPGlobal Petroleum Limited	0.31p (19.23%)	16.28M
OMIOrosur Mining Inc	8.10p (12.50%)	1.48M
SCGLSealand Capital Galaxy Limited	1.90p (11.76%)	1.21M
IPXImpax Asset Management Group Plc	261.00p (-20.31%)	326.8k
PMPPortmeirion Group Plc	170.00p (-17.07%)	13.53k
RNEPEcofin U.s. Renewables Infrastructure Trust Plc	28.50p (-12.84%)	15k
SCESurface Transforms Plc	0.365p (-12.05%)	14.63M
MILAMila Resources Plc	0.45p (-10.00%)	1.69M
NTVONativo Resources Plc	0.0024p (0.00%)	473.83M
VRSVersarien Plc	0.03p (-1.64%)	163.91M
TRPTower Resources Plc	0.0265p (0.00%)	119.2M
ORCPOracle Power Plc	0.0325p (-8.45%)	46.76M
ROCKRockfire Resources Plc	0.205p (7.89%)	40.27M

TrendTrade2016

TrendTrade2016 3 minutos hace

SPI 4 HOUR SIGNAL CAME IN

lovethatgreen

lovethatgreen 8 minutos hace

Korenko could end all of this imo needless speculation and explain wtf is actually the clear plan going forward in respect to human trials in se Asia but he has not . Two updates not a word about it. What he has laid out is what his plan is concerning the fda and 2 more sprint meetings along w furt

JesterGuardian92

JesterGuardian92 8 minutos hace

For probably at least 6years, likely more. Since 2018 or before.

JesterGuardian92

JesterGuardian92 9 minutos hace

Haven't had a PR at all yet.

Flexplate

Flexplate 14 minutos hace

Bring on the news with the opening bell!

Wolf-man jack

Wolf-man jack 15 minutos hace

WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati

cableguy

cableguy 16 minutos hace

Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...

timberwolf7

timberwolf7 18 minutos hace

TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef

TRUSTUNITS1000000

TRUSTUNITS1000000 25 minutos hace

Who got stuck with worthless shares maybe, speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 25 minutos hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 26 minutos hace

Management 😢 you made us sad

TRUSTUNITS1000000

TRUSTUNITS1000000 27 minutos hace

A while back great flipper

TRUSTUNITS1000000

TRUSTUNITS1000000 27 minutos hace

Never find a single diamond

TRUSTUNITS1000000

TRUSTUNITS1000000 27 minutos hace

Would make a great reverse merger

TRUSTUNITS1000000

TRUSTUNITS1000000 28 minutos hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 29 minutos hace

Wonder?????? About company

TRUSTUNITS1000000

TRUSTUNITS1000000 30 minutos hace

Shareholders post yesterday trades

TRUSTUNITS1000000

TRUSTUNITS1000000 30 minutos hace

TRUSTUNITS1000000

TRUSTUNITS1000000 31 minutos hace

This has Pennie potential with right news, patents patent???????

TRUSTUNITS1000000

TRUSTUNITS1000000 32 minutos hace

Feeling pennies

TRUSTUNITS1000000

TRUSTUNITS1000000 32 minutos hace

Ren roll in your band

TRUSTUNITS1000000

TRUSTUNITS1000000 33 minutos hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 33 minutos hace

Interesting 🤨 company

TRUSTUNITS1000000

TRUSTUNITS1000000 34 minutos hace

Nordic American Tanker

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones