Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
F20447 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 80.50 | 1.40 | 1.77% | 79.90 | 81.30 | 79.70 | 0 |
| 27 Jun 2024 | 79.10 | 0.70 | 0.89% | 79.10 | 80.10 | 78.70 | 0 |
| 26 Jun 2024 | 78.40 | 2.60 | 3.43% | 76.40 | 78.60 | 76.20 | 0 |
| 25 Jun 2024 | 75.80 | 0.80 | 1.07% | 74.80 | 76.00 | 74.40 | 0 |
| 24 Jun 2024 | 75.00 | 0.80 | 1.08% | 74.40 | 76.40 | 74.20 | 0 |
| 21 Jun 2024 | 74.20 | 0.00 | 0.00% | 73.80 | 74.80 | 73.20 | 0 |
| 20 Jun 2024 | 74.20 | -0.80 | -1.07% | 75.20 | 75.60 | 73.80 | 0 |
| 19 Jun 2024 | 75.00 | 0.60 | 0.81% | 74.80 | 75.00 | 74.60 | 0 |
| 18 Jun 2024 | 74.40 | -1.00 | -1.33% | 76.00 | 76.40 | 74.20 | 0 |
| 17 Jun 2024 | 75.40 | 2.80 | 3.86% | 72.80 | 75.60 | 71.60 | 0 |
| 14 Jun 2024 | 72.60 | -1.80 | -2.42% | 74.00 | 75.80 | 72.20 | 0 |
| 13 Jun 2024 | 74.40 | 2.60 | 3.62% | 74.80 | 76.80 | 73.60 | 0 |
| 12 Jun 2024 | 71.80 | 4.00 | 5.90% | 68.40 | 71.80 | 68.20 | 0 |
| 11 Jun 2024 | 67.80 | -3.20 | -4.51% | 70.20 | 71.00 | 67.60 | 0 |
| 10 Jun 2024 | 71.00 | -0.80 | -1.11% | 71.60 | 72.00 | 70.80 | 0 |
| 07 Jun 2024 | 71.80 | 1.60 | 2.28% | 71.80 | 72.20 | 70.80 | 0 |
| 06 Jun 2024 | 70.20 | -0.20 | -0.28% | 70.60 | 71.20 | 69.60 | 0 |
| 05 Jun 2024 | 70.40 | -0.60 | -0.85% | 70.80 | 71.40 | 69.40 | 0 |
| 04 Jun 2024 | 71.00 | -0.80 | -1.11% | 71.00 | 71.40 | 70.00 | 0 |
| 03 Jun 2024 | 71.80 | 1.20 | 1.70% | 71.40 | 72.80 | 71.40 | 0 |
| 31 May 2024 | 70.60 | -0.40 | -0.56% | 71.60 | 72.60 | 70.40 | 0 |
| 30 May 2024 | 71.00 | 0.60 | 0.85% | 70.60 | 73.20 | 70.60 | 0 |
| 29 May 2024 | 70.40 | -0.60 | -0.85% | 70.40 | 71.40 | 70.00 | 0 |
| 28 May 2024 | 71.00 | 0.00 | 0.00% | 71.80 | 72.40 | 70.20 | 0 |
| 27 May 2024 | 71.00 | -0.80 | -1.11% | 71.40 | 71.40 | 70.60 | 0 |
| 24 May 2024 | 71.80 | 0.60 | 0.84% | 70.00 | 72.00 | 69.80 | 0 |
| 23 May 2024 | 71.20 | -1.40 | -1.93% | 72.80 | 73.80 | 70.60 | 0 |
| 22 May 2024 | 72.60 | 0.60 | 0.83% | 74.00 | 74.40 | 72.60 | 0 |
| 21 May 2024 | 72.00 | 1.60 | 2.27% | 70.20 | 72.40 | 69.80 | 0 |
| 20 May 2024 | 70.40 | -1.40 | -1.95% | 71.60 | 72.40 | 70.20 | 0 |
| 17 May 2024 | 71.80 | 1.20 | 1.70% | 70.40 | 71.80 | 69.80 | 0 |
| 16 May 2024 | 70.60 | 0.20 | 0.28% | 70.60 | 71.00 | 69.40 | 0 |
| 15 May 2024 | 70.40 | -1.60 | -2.22% | 71.80 | 73.20 | 70.00 | 0 |
| 14 May 2024 | 72.00 | 2.40 | 3.45% | 69.40 | 72.00 | 69.20 | 0 |
| 13 May 2024 | 69.60 | 1.40 | 2.05% | 68.40 | 70.60 | 68.20 | 0 |
| 10 May 2024 | 68.20 | -1.20 | -1.73% | 69.80 | 70.60 | 67.80 | 0 |
| 09 May 2024 | 69.40 | -0.80 | -1.14% | 69.80 | 71.20 | 69.20 | 0 |
| 08 May 2024 | 70.20 | -1.60 | -2.23% | 71.40 | 71.40 | 68.40 | 0 |
| 07 May 2024 | 71.80 | -1.20 | -1.64% | 73.60 | 73.80 | 71.40 | 0 |
| 06 May 2024 | 73.00 | 1.40 | 1.96% | 72.80 | 74.60 | 72.60 | 0 |
| 03 May 2024 | 71.60 | 0.00 | 0.00% | 71.80 | 73.40 | 71.20 | 0 |
| 02 May 2024 | 71.60 | -3.20 | -4.28% | 72.40 | 73.80 | 70.60 | 0 |
| 30 Abr 2024 | 74.80 | -3.00 | -3.86% | 77.40 | 77.40 | 74.80 | 0 |
| 29 Abr 2024 | 77.80 | 7.80 | 11.14% | 72.20 | 79.60 | 72.20 | 0 |
| 26 Abr 2024 | 70.00 | 1.80 | 2.64% | 71.20 | 71.20 | 69.00 | 0 |
| 25 Abr 2024 | 68.20 | 1.40 | 2.10% | 66.00 | 68.40 | 65.40 | 0 |
| 24 Abr 2024 | 66.80 | 7.90 | 13.41% | 66.80 | 69.40 | 65.00 | 0 |
| 23 Abr 2024 | 58.90 | 3.00 | 5.37% | 56.70 | 59.00 | 56.70 | 0 |
| 22 Abr 2024 | 55.90 | -4.70 | -7.76% | 58.10 | 58.50 | 55.70 | 0 |
| 19 Abr 2024 | 60.60 | -0.80 | -1.30% | 59.80 | 61.00 | 58.80 | 0 |
| 18 Abr 2024 | 61.40 | -2.20 | -3.46% | 63.40 | 63.40 | 60.40 | 0 |
| 17 Abr 2024 | 63.60 | -0.60 | -0.93% | 64.00 | 65.20 | 62.60 | 0 |
| 16 Abr 2024 | 64.20 | -3.80 | -5.59% | 65.40 | 65.40 | 62.60 | 0 |
| 15 Abr 2024 | 68.00 | -2.60 | -3.68% | 70.00 | 70.60 | 67.60 | 0 |
| 12 Abr 2024 | 70.60 | 0.80 | 1.15% | 71.20 | 71.40 | 70.20 | 0 |
| 11 Abr 2024 | 69.80 | -0.60 | -0.85% | 70.00 | 71.40 | 69.00 | 0 |
| 10 Abr 2024 | 70.40 | -1.20 | -1.68% | 72.40 | 73.00 | 70.00 | 0 |
| 09 Abr 2024 | 71.60 | 0.80 | 1.13% | 70.60 | 73.00 | 70.20 | 0 |
| 08 Abr 2024 | 70.80 | 4.60 | 6.95% | 69.60 | 71.00 | 68.60 | 0 |
| 05 Abr 2024 | 66.20 | -4.20 | -5.97% | 70.20 | 70.60 | 66.20 | 0 |
| 04 Abr 2024 | 70.40 | 2.00 | 2.92% | 69.40 | 70.60 | 69.00 | 0 |
| 03 Abr 2024 | 68.40 | 0.80 | 1.18% | 67.80 | 68.60 | 66.80 | 0 |
| 02 Abr 2024 | 67.60 | -4.60 | -6.37% | 71.00 | 71.00 | 67.00 | 0 |
