F21332 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 2.665 | 0.12 | 4.51% | 2.50 | 2.69 | 2.485 | 0 |
25 Jul 2024 | 2.55 | 0.00 | 0.00% | 2.63 | 2.71 | 2.55 | 0 |
24 Jul 2024 | 2.55 | -0.11 | -3.95% | 2.61 | 2.615 | 2.535 | 0 |
23 Jul 2024 | 2.655 | 0.13 | 5.15% | 2.50 | 2.655 | 2.465 | 0 |
22 Jul 2024 | 2.525 | 0.19 | 8.14% | 2.435 | 2.555 | 2.435 | 0 |
19 Jul 2024 | 2.335 | 0.11 | 4.94% | 2.29 | 2.335 | 2.225 | 0 |
18 Jul 2024 | 2.225 | -0.01 | -0.45% | 2.165 | 2.28 | 2.135 | 0 |
17 Jul 2024 | 2.235 | -0.12 | -4.89% | 2.38 | 2.395 | 2.22 | 0 |
16 Jul 2024 | 2.35 | 0.09 | 3.98% | 2.315 | 2.415 | 2.315 | 0 |
15 Jul 2024 | 2.26 | 0.11 | 5.12% | 2.235 | 2.30 | 2.215 | 0 |
12 Jul 2024 | 2.15 | -0.08 | -3.59% | 2.18 | 2.18 | 2.11 | 0 |
11 Jul 2024 | 2.23 | -0.02 | -0.67% | 2.205 | 2.30 | 2.205 | 0 |
10 Jul 2024 | 2.245 | -0.09 | -3.65% | 2.375 | 2.385 | 2.245 | 0 |
09 Jul 2024 | 2.33 | 0.12 | 5.19% | 2.245 | 2.33 | 2.245 | 700 |
08 Jul 2024 | 2.215 | 0.15 | 7.26% | 2.22 | 2.27 | 2.205 | 0 |
05 Jul 2024 | 2.065 | -0.05 | -2.13% | 2.13 | 2.135 | 2.055 | 0 |
04 Jul 2024 | 2.11 | -0.10 | -4.31% | 2.175 | 2.20 | 2.11 | 0 |
03 Jul 2024 | 2.205 | 0.04 | 1.85% | 2.195 | 2.245 | 2.16 | 0 |
02 Jul 2024 | 2.165 | -0.09 | -3.78% | 2.165 | 2.20 | 2.095 | 0 |
01 Jul 2024 | 2.25 | -0.12 | -5.06% | 2.305 | 2.335 | 2.25 | 0 |
28 Jun 2024 | 2.37 | 0.02 | 1.07% | 2.30 | 2.405 | 2.26 | 0 |
27 Jun 2024 | 2.345 | -0.14 | -5.63% | 2.44 | 2.45 | 2.325 | 0 |
26 Jun 2024 | 2.485 | 0.11 | 4.63% | 2.395 | 2.49 | 2.365 | 0 |
25 Jun 2024 | 2.375 | 0.00 | 0.21% | 2.345 | 2.425 | 2.345 | 0 |
24 Jun 2024 | 2.37 | -0.02 | -0.63% | 2.45 | 2.475 | 2.36 | 0 |
21 Jun 2024 | 2.385 | -0.05 | -1.85% | 2.40 | 2.435 | 2.36 | 0 |
20 Jun 2024 | 2.43 | -0.01 | -0.21% | 2.465 | 2.475 | 2.38 | 0 |
19 Jun 2024 | 2.435 | -0.03 | -1.02% | 2.44 | 2.48 | 2.405 | 0 |
18 Jun 2024 | 2.46 | -0.13 | -5.02% | 2.555 | 2.595 | 2.45 | 0 |
17 Jun 2024 | 2.59 | -0.14 | -4.95% | 2.74 | 2.75 | 2.59 | 0 |
14 Jun 2024 | 2.725 | 0.03 | 1.11% | 2.735 | 2.76 | 2.65 | 0 |
13 Jun 2024 | 2.695 | -0.03 | -0.92% | 2.705 | 2.76 | 2.655 | 0 |
12 Jun 2024 | 2.72 | -0.05 | -1.63% | 2.70 | 2.725 | 2.60 | 0 |
11 Jun 2024 | 2.765 | -0.07 | -2.30% | 2.77 | 2.815 | 2.75 | 0 |
10 Jun 2024 | 2.83 | -0.12 | -3.90% | 2.935 | 2.945 | 2.83 | 0 |
07 Jun 2024 | 2.945 | -0.02 | -0.67% | 2.925 | 2.965 | 2.885 | 0 |
06 Jun 2024 | 2.965 | -0.22 | -6.76% | 3.04 | 3.07 | 2.965 | 0 |
05 Jun 2024 | 3.18 | 0.04 | 1.27% | 3.15 | 3.18 | 3.09 | 0 |
04 Jun 2024 | 3.14 | 0.09 | 2.95% | 3.12 | 3.22 | 3.12 | 0 |
03 Jun 2024 | 3.05 | 0.26 | 9.32% | 2.835 | 3.05 | 2.795 | 0 |
31 May 2024 | 2.79 | 0.11 | 4.10% | 2.76 | 2.805 | 2.68 | 0 |
30 May 2024 | 2.68 | 0.07 | 2.68% | 2.645 | 2.71 | 2.62 | 0 |
29 May 2024 | 2.61 | 0.03 | 1.36% | 2.545 | 2.615 | 2.495 | 0 |
28 May 2024 | 2.575 | -0.11 | -3.92% | 2.655 | 2.67 | 2.575 | 0 |
27 May 2024 | 2.68 | -0.13 | -4.63% | 2.74 | 2.755 | 2.68 | 0 |
24 May 2024 | 2.81 | -0.02 | -0.53% | 2.865 | 2.91 | 2.775 | 0 |
23 May 2024 | 2.825 | 0.08 | 2.91% | 2.85 | 2.85 | 2.685 | 0 |
22 May 2024 | 2.745 | 0.08 | 2.81% | 2.735 | 2.795 | 2.71 | 0 |
21 May 2024 | 2.67 | 0.07 | 2.89% | 2.665 | 2.77 | 2.65 | 0 |
20 May 2024 | 2.595 | -0.05 | -1.70% | 2.57 | 2.67 | 2.555 | 0 |
17 May 2024 | 2.64 | -0.06 | -2.04% | 2.645 | 2.695 | 2.625 | 0 |
16 May 2024 | 2.695 | -0.06 | -2.18% | 2.69 | 2.765 | 2.635 | 0 |
15 May 2024 | 2.755 | -0.06 | -1.96% | 2.74 | 2.90 | 2.735 | 0 |
14 May 2024 | 2.81 | 0.09 | 3.12% | 2.705 | 2.81 | 2.70 | 0 |
13 May 2024 | 2.725 | 0.02 | 0.55% | 2.80 | 2.80 | 2.67 | 0 |
10 May 2024 | 2.71 | 0.00 | 0.00% | 2.64 | 2.71 | 2.635 | 0 |
09 May 2024 | 2.71 | -0.04 | -1.45% | 2.70 | 2.725 | 2.66 | 0 |
08 May 2024 | 2.75 | -0.04 | -1.26% | 2.835 | 2.92 | 2.75 | 0 |
07 May 2024 | 2.785 | 0.02 | 0.54% | 2.76 | 2.855 | 2.75 | 0 |
06 May 2024 | 2.77 | 0.00 | 0.18% | 2.77 | 2.775 | 2.72 | 0 |
03 May 2024 | 2.765 | -0.01 | -0.18% | 2.725 | 2.795 | 2.675 | 0 |
02 May 2024 | 2.77 | 0.30 | 11.92% | 2.695 | 2.80 | 2.67 | 0 |
30 Abr 2024 | 2.475 | 0.07 | 2.70% | 2.44 | 2.56 | 2.36 | 0 |
29 Abr 2024 | 2.41 | 0.12 | 5.24% | 2.355 | 2.415 | 2.295 | 0 |