Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F21924 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.60 | 43.75 | 46.05 | 45.95 | 44.70 |
Resumen Histórico F21924
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21924 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 46.05 | 1.50 | 3.37% | 44.60 | 46.05 | 43.75 | 0 |
30 May 2024 | 44.55 | -1.55 | -3.36% | 46.10 | 46.55 | 44.25 | 0 |
29 May 2024 | 46.10 | 0.80 | 1.77% | 45.35 | 47.00 | 44.50 | 0 |
28 May 2024 | 45.30 | 1.80 | 4.14% | 43.80 | 45.85 | 43.80 | 0 |
27 May 2024 | 43.50 | -0.95 | -2.14% | 44.30 | 44.30 | 43.10 | 0 |
24 May 2024 | 44.45 | 0.45 | 1.02% | 43.50 | 46.05 | 43.50 | 0 |
23 May 2024 | 44.00 | 0.45 | 1.03% | 43.65 | 44.35 | 42.05 | 0 |
22 May 2024 | 43.55 | -0.35 | -0.80% | 44.25 | 44.35 | 42.65 | 0 |
21 May 2024 | 43.90 | -2.00 | -4.36% | 46.15 | 47.05 | 43.65 | 0 |
20 May 2024 | 45.90 | -4.00 | -8.02% | 48.85 | 48.85 | 45.30 | 0 |
17 May 2024 | 49.90 | 0.05 | 0.10% | 49.80 | 50.50 | 48.70 | 0 |
16 May 2024 | 49.85 | -0.90 | -1.77% | 51.05 | 51.10 | 49.15 | 0 |
15 May 2024 | 50.75 | 0.70 | 1.40% | 49.75 | 50.80 | 48.50 | 0 |
14 May 2024 | 50.05 | -0.25 | -0.50% | 50.05 | 51.10 | 48.90 | 0 |
13 May 2024 | 50.30 | 1.55 | 3.18% | 49.60 | 51.40 | 48.85 | 0 |
10 May 2024 | 48.75 | 2.00 | 4.28% | 46.85 | 48.90 | 44.90 | 0 |
09 May 2024 | 46.75 | -1.70 | -3.51% | 48.75 | 49.05 | 46.25 | 0 |
08 May 2024 | 48.45 | -1.00 | -2.02% | 49.45 | 50.65 | 47.65 | 0 |
07 May 2024 | 49.45 | 2.55 | 5.44% | 46.90 | 49.65 | 46.20 | 0 |
06 May 2024 | 46.90 | -1.80 | -3.70% | 48.35 | 48.80 | 45.90 | 0 |
03 May 2024 | 48.70 | 1.15 | 2.42% | 48.00 | 48.75 | 46.00 | 0 |
02 May 2024 | 47.55 | -4.05 | -7.85% | 52.40 | 53.00 | 47.30 | 0 |