Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F27686 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 26 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 25 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 24 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 21 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 20 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 19 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 18 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 17 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 14 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 13 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 12 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 11 Jun 2024 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 0 |
| 10 Jun 2024 | 65.80 | 0.30 | 0.46% | 66.75 | 66.75 | 65.80 | 0 |
| 07 Jun 2024 | 65.50 | 0.50 | 0.77% | 65.45 | 65.85 | 65.15 | 0 |
| 06 Jun 2024 | 65.00 | -0.15 | -0.23% | 65.10 | 65.60 | 64.15 | 0 |
| 05 Jun 2024 | 65.15 | 0.65 | 1.01% | 64.25 | 66.00 | 63.75 | 0 |
| 04 Jun 2024 | 64.50 | 1.95 | 3.12% | 62.70 | 64.65 | 62.45 | 0 |
| 03 Jun 2024 | 62.55 | -0.50 | -0.79% | 61.35 | 62.65 | 59.30 | 0 |
| 31 May 2024 | 63.05 | 1.45 | 2.35% | 61.65 | 63.20 | 60.75 | 0 |
| 30 May 2024 | 61.60 | -1.60 | -2.53% | 63.30 | 63.65 | 61.30 | 0 |
| 29 May 2024 | 63.20 | 0.85 | 1.36% | 62.45 | 64.10 | 61.50 | 0 |
| 28 May 2024 | 62.35 | 1.80 | 2.97% | 60.95 | 62.90 | 60.95 | 0 |
| 27 May 2024 | 60.55 | -0.95 | -1.54% | 61.35 | 61.35 | 60.15 | 0 |
| 24 May 2024 | 61.50 | 0.45 | 0.74% | 60.50 | 63.15 | 60.50 | 0 |
| 23 May 2024 | 61.05 | 0.45 | 0.74% | 60.60 | 61.40 | 59.15 | 0 |
| 22 May 2024 | 60.60 | -0.35 | -0.57% | 61.20 | 61.40 | 59.75 | 0 |
| 21 May 2024 | 60.95 | -2.20 | -3.48% | 63.10 | 64.10 | 60.70 | 0 |
| 20 May 2024 | 63.15 | -3.85 | -5.75% | 65.95 | 65.95 | 62.35 | 0 |
| 17 May 2024 | 67.00 | 0.10 | 0.15% | 66.90 | 67.60 | 65.80 | 0 |
| 16 May 2024 | 66.90 | -0.95 | -1.40% | 68.15 | 68.20 | 66.20 | 0 |
| 15 May 2024 | 67.85 | 0.75 | 1.12% | 66.70 | 67.85 | 65.55 | 0 |
| 14 May 2024 | 67.10 | -0.25 | -0.37% | 67.10 | 68.15 | 66.00 | 0 |
| 13 May 2024 | 67.35 | 1.45 | 2.20% | 66.65 | 68.50 | 65.95 | 0 |
| 10 May 2024 | 65.90 | 2.05 | 3.21% | 63.95 | 65.95 | 61.95 | 0 |
| 09 May 2024 | 63.85 | -1.65 | -2.52% | 65.90 | 66.10 | 63.40 | 0 |
| 08 May 2024 | 65.50 | -1.05 | -1.58% | 66.45 | 67.70 | 64.75 | 0 |
| 07 May 2024 | 66.55 | 2.55 | 3.98% | 63.95 | 66.70 | 63.25 | 0 |
| 06 May 2024 | 64.00 | -1.75 | -2.66% | 65.70 | 65.75 | 62.95 | 0 |
| 03 May 2024 | 65.75 | 1.10 | 1.70% | 65.10 | 65.85 | 63.05 | 0 |
| 02 May 2024 | 64.65 | -4.05 | -5.90% | 69.50 | 70.10 | 64.35 | 0 |
| 30 Abr 2024 | 68.70 | -3.15 | -4.38% | 72.00 | 72.00 | 68.45 | 0 |
| 29 Abr 2024 | 71.85 | 1.40 | 1.99% | 70.80 | 72.45 | 70.60 | 0 |
| 26 Abr 2024 | 70.45 | 1.30 | 1.88% | 69.05 | 70.85 | 68.55 | 0 |
| 25 Abr 2024 | 69.15 | -1.65 | -2.33% | 70.70 | 70.90 | 68.05 | 0 |
| 24 Abr 2024 | 70.80 | -0.70 | -0.98% | 71.10 | 72.80 | 70.35 | 0 |
| 23 Abr 2024 | 71.50 | 0.10 | 0.14% | 70.90 | 72.25 | 70.50 | 0 |
| 22 Abr 2024 | 71.40 | 2.10 | 3.03% | 70.75 | 71.55 | 69.85 | 0 |
| 19 Abr 2024 | 69.30 | 3.50 | 5.32% | 65.45 | 69.30 | 64.60 | 0 |
| 18 Abr 2024 | 65.80 | -1.90 | -2.81% | 68.00 | 69.45 | 65.75 | 0 |
| 17 Abr 2024 | 67.70 | 4.25 | 6.70% | 63.95 | 68.35 | 63.50 | 0 |
| 16 Abr 2024 | 63.45 | -3.65 | -5.44% | 67.20 | 67.80 | 62.95 | 0 |
| 15 Abr 2024 | 67.10 | 0.80 | 1.21% | 66.75 | 68.35 | 66.55 | 0 |
| 12 Abr 2024 | 66.30 | -3.05 | -4.40% | 68.90 | 69.55 | 66.20 | 0 |
| 11 Abr 2024 | 69.35 | -5.55 | -7.41% | 74.60 | 74.85 | 69.35 | 0 |
| 10 Abr 2024 | 74.90 | 0.95 | 1.28% | 73.55 | 75.35 | 72.80 | 0 |
| 09 Abr 2024 | 73.95 | -0.35 | -0.47% | 74.60 | 75.25 | 73.25 | 0 |
| 08 Abr 2024 | 74.30 | -2.90 | -3.76% | 77.65 | 78.05 | 74.15 | 0 |
| 05 Abr 2024 | 77.20 | -2.15 | -2.71% | 79.10 | 79.60 | 76.80 | 0 |
| 04 Abr 2024 | 79.35 | -1.05 | -1.31% | 80.50 | 80.65 | 78.75 | 0 |
| 03 Abr 2024 | 80.40 | 1.55 | 1.97% | 78.95 | 80.85 | 78.85 | 0 |
| 02 Abr 2024 | 78.85 | 2.75 | 3.61% | 76.80 | 79.30 | 76.55 | 0 |
