Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737478500 | 1.482 | -0.02 | -1.00 | 1.483 | 1.49 | 1.469 | 0 |
| 1737392100 | 1.497 | 0 | 0.07 | 1.496 | 1.5049999 | 1.486 | 0 |
| 1737132900 | 1.496 | 0.05 | 3.46 | 1.456 | 1.498 | 1.453 | 0 |
| 1737046500 | 1.446 | 0.01 | 0.63 | 1.447 | 1.468 | 1.444 | 0 |
| 1736960100 | 1.437 | 0.05 | 3.83 | 1.389 | 1.437 | 1.3859999 | 0 |
| 1736873700 | 1.3839999 | 0.04 | 2.67 | 1.371 | 1.3899999 | 1.37 | 0 |
| 1736787300 | 1.348 | -0.04 | -2.53 | 1.366 | 1.369 | 1.332 | 0 |
| 1736528100 | 1.383 | -0.02 | -1.50 | 1.4 | 1.412 | 1.381 | 0 |
| 1736441700 | 1.404 | 0.03 | 2.11 | 1.375 | 1.408 | 1.358 | 0 |
| 1736355300 | 1.375 | 0.01 | 0.81 | 1.357 | 1.397 | 1.356 | 0 |
| 1736268900 | 1.364 | 0.02 | 1.34 | 1.331 | 1.364 | 1.307 | 0 |
| 1736182500 | 1.346 | 0.06 | 4.83 | 1.301 | 1.348 | 1.288 | 0 |
| 1735923300 | 1.284 | -0.02 | -1.68 | 1.3 | 1.306 | 1.28 | 0 |
| 1735836900 | 1.306 | 0.01 | 1.08 | 1.314 | 1.319 | 1.252 | 0 |
| 1735577700 | 1.292 | 0.01 | 0.62 | 1.281 | 1.308 | 1.273 | 0 |
| 1735318500 | 1.284 | 0.03 | 2.64 | 1.27 | 1.287 | 1.237 | 0 |
| 1734972900 | 1.2509999 | -0 | -0.24 | 1.2569999 | 1.2609999 | 1.233 | 0 |
| 1734713700 | 1.254 | -0.01 | -0.48 | 1.243 | 1.256 | 1.207 | 0 |
| 1734627300 | 1.26 | -0.06 | -4.62 | 1.268 | 1.295 | 1.25 | 0 |
| 1734540900 | 1.321 | 0.01 | 0.69 | 1.312 | 1.329 | 1.3 | 0 |
| 1734454500 | 1.312 | -0.04 | -3.17 | 1.339 | 1.341 | 1.306 | 0 |
| 1734368100 | 1.355 | -0.01 | -0.81 | 1.367 | 1.3799999 | 1.35 | 0 |
| 1734108900 | 1.366 | -0.01 | -0.36 | 1.365 | 1.3799999 | 1.363 | 0 |
| 1734022500 | 1.371 | 0.02 | 1.41 | 1.359 | 1.374 | 1.356 | 0 |
| 1733936100 | 1.352 | 0.02 | 1.27 | 1.34 | 1.356 | 1.332 | 0 |
| 1733849700 | 1.335 | -0.01 | -0.52 | 1.327 | 1.344 | 1.324 | 0 |
| 1733763300 | 1.342 | -0.02 | -1.18 | 1.356 | 1.379 | 1.339 | 0 |
| 1733504100 | 1.358 | 0.01 | 0.97 | 1.338 | 1.372 | 1.338 | 0 |
| 1733417700 | 1.345 | 0.05 | 4.10 | 1.286 | 1.346 | 1.286 | 0 |
| 1733331300 | 1.292 | 0.02 | 1.65 | 1.268 | 1.311 | 1.2669999 | 0 |
| 1733244900 | 1.271 | 0.04 | 3.08 | 1.236 | 1.28 | 1.236 | 0 |
| 1733158500 | 1.233 | 0.01 | 0.49 | 1.203 | 1.243 | 1.197 | 0 |
| 1732899300 | 1.227 | 0.01 | 0.99 | 1.205 | 1.227 | 1.198 | 0 |
| 1732812900 | 1.215 | 0.02 | 1.59 | 1.206 | 1.223 | 1.203 | 0 |
| 1732726500 | 1.196 | -0.01 | -1.08 | 1.194 | 1.202 | 1.16 | 0 |
| 1732640100 | 1.209 | -0.03 | -2.03 | 1.205 | 1.227 | 1.189 | 0 |
| 1732553700 | 1.234 | -0 | -0.24 | 1.2609999 | 1.268 | 1.22 | 0 |
| 1732294500 | 1.237 | 0.02 | 1.73 | 1.227 | 1.241 | 1.188 | 0 |
| 1732208100 | 1.216 | -0 | -0.08 | 1.229 | 1.229 | 1.178 | 0 |
| 1732121700 | 1.217 | -0 | -0.33 | 1.24 | 1.247 | 1.206 | 0 |
| 1732035300 | 1.221 | -0.04 | -3.40 | 1.268 | 1.274 | 1.171 | 0 |
| 1731948900 | 1.264 | -0.01 | -0.94 | 1.276 | 1.283 | 1.243 | 0 |
| 1731689700 | 1.276 | -0.02 | -1.31 | 1.281 | 1.304 | 1.273 | 0 |
| 1731603300 | 1.293 | 0.07 | 5.46 | 1.221 | 1.294 | 1.219 | 0 |
| 1731516900 | 1.226 | 0 | 0.33 | 1.204 | 1.243 | 1.202 | 0 |
| 1731430500 | 1.222 | -0.07 | -5.42 | 1.266 | 1.274 | 1.22 | 0 |
| 1731344100 | 1.292 | 0.05 | 4.19 | 1.258 | 1.297 | 1.256 | 0 |
| 1731084900 | 1.24 | -0.02 | -1.67 | 1.256 | 1.26 | 1.221 | 0 |
| 1730998500 | 1.2609999 | 0.01 | 0.48 | 1.264 | 1.296 | 1.256 | 0 |
| 1730912100 | 1.2549999 | -0.05 | -3.98 | 1.32 | 1.358 | 1.247 | 0 |
| 1730825700 | 1.307 | -0.01 | -0.91 | 1.316 | 1.331 | 1.298 | 0 |
| 1730739300 | 1.319 | -0.02 | -1.12 | 1.333 | 1.344 | 1.319 | 0 |
| 1730480100 | 1.334 | 0.05 | 3.65 | 1.291 | 1.338 | 1.29 | 0 |
| 1730393700 | 1.287 | -0.03 | -2.20 | 1.291 | 1.309 | 1.273 | 0 |
| 1730307300 | 1.316 | -0.04 | -3.16 | 1.339 | 1.341 | 1.3 | 0 |
| 1730220900 | 1.359 | -0.01 | -0.59 | 1.381 | 1.3879999 | 1.355 | 0 |
| 1730134500 | 1.367 | 0.03 | 1.94 | 1.358 | 1.368 | 1.336 | 0 |
| 1729871700 | 1.341 | 0 | 0.15 | 1.336 | 1.354 | 1.332 | 0 |
| 1729785300 | 1.339 | 0 | 0.30 | 1.347 | 1.368 | 1.339 | 0 |
| 1729698900 | 1.335 | -0.01 | -0.52 | 1.346 | 1.349 | 1.331 | 0 |
| 1729612500 | 1.342 | -0.02 | -1.68 | 1.367 | 1.367 | 1.321 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
