US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Vontobel Financial Products GmbH (F30683)
Vontobel Financial Products GmbH (F30683) Histórico

F30683 Vontobel Financial Products GmbH

0.0001

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

F30683 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
25 Jul 2024	0.0001	-0.3459	-99.97%	0.0001	0.0001	0.0001	0
24 Jul 2024	0.346	-0.007	-1.98%	0.312	0.378	0.312	0
23 Jul 2024	0.353	-0.081	-18.66%	0.405	0.405	0.34	0
22 Jul 2024	0.434	0.104	31.52%	0.299	0.444	0.299	0
19 Jul 2024	0.33	-0.119	-26.50%	0.443	0.444	0.323	0
18 Jul 2024	0.449	-0.045	-9.11%	0.464	0.515	0.414	0
17 Jul 2024	0.494	-0.026	-5.00%	0.525	0.542	0.438	0
16 Jul 2024	0.52	-0.019	-3.53%	0.503	0.535	0.50	0
15 Jul 2024	0.539	-0.06	-10.02%	0.549	0.575	0.513	0
12 Jul 2024	0.599	0.055	10.11%	0.524	0.605	0.51	0
11 Jul 2024	0.544	-0.005	-0.91%	0.586	0.632	0.544	0
10 Jul 2024	0.549	0.08	17.06%	0.484	0.549	0.481	0
09 Jul 2024	0.469	-0.087	-15.65%	0.562	0.588	0.465	0
08 Jul 2024	0.556	0.012	2.21%	0.536	0.591	0.535	0
05 Jul 2024	0.544	0.078	16.74%	0.434	0.581	0.43	0
04 Jul 2024	0.466	0.018	4.02%	0.443	0.488	0.437	0
03 Jul 2024	0.448	0.094	26.55%	0.382	0.467	0.382	0
02 Jul 2024	0.354	0.069	24.21%	0.274	0.358	0.2585	0
01 Jul 2024	0.285	-0.051	-15.18%	0.326	0.408	0.285	0
28 Jun 2024	0.336	0.0455	15.66%	0.2985	0.374	0.2905	0
27 Jun 2024	0.2905	-0.0465	-13.80%	0.31	0.359	0.2905	0
26 Jun 2024	0.337	-0.044	-11.55%	0.429	0.439	0.325	0
25 Jun 2024	0.381	-0.065	-14.57%	0.415	0.415	0.325	1,000
24 Jun 2024	0.446	-0.013	-2.83%	0.468	0.481	0.438	0
21 Jun 2024	0.459	-0.038	-7.65%	0.468	0.536	0.397	0
20 Jun 2024	0.497	0.028	5.97%	0.482	0.526	0.461	0
19 Jun 2024	0.469	-0.195	-29.37%	0.672	0.672	0.469	0
18 Jun 2024	0.664	0.027	4.24%	0.727	0.737	0.632	0
17 Jun 2024	0.637	0.036	5.99%	0.634	0.673	0.622	0
14 Jun 2024	0.601	-0.129	-17.67%	0.785	0.789	0.597	0
13 Jun 2024	0.73	-0.107	-12.78%	0.842	0.852	0.704	0
12 Jun 2024	0.837	0.134	19.06%	0.753	0.838	0.706	0
11 Jun 2024	0.703	-0.078	-9.99%	0.781	0.788	0.677	0
10 Jun 2024	0.781	-0.023	-2.86%	0.764	0.787	0.703	2,000
07 Jun 2024	0.804	0.026	3.34%	0.801	0.813	0.732	0
06 Jun 2024	0.778	0.085	12.27%	0.738	0.786	0.725	0
05 Jun 2024	0.693	0.124	21.79%	0.621	0.694	0.588	0
04 Jun 2024	0.569	0.066	13.12%	0.524	0.619	0.506	0
03 Jun 2024	0.503	0.082	19.48%	0.537	0.552	0.492	0
31 May 2024	0.421	-0.026	-5.82%	0.46	0.498	0.409	0
30 May 2024	0.447	0.033	7.97%	0.429	0.462	0.38	0
29 May 2024	0.414	-0.096	-18.82%	0.514	0.527	0.408	0
28 May 2024	0.51	0.01	2.00%	0.502	0.544	0.47	0
27 May 2024	0.50	-0.033	-6.19%	0.532	0.537	0.485	0
24 May 2024	0.533	-0.029	-5.16%	0.546	0.55	0.495	0
23 May 2024	0.562	0.002	0.36%	0.619	0.642	0.545	0
22 May 2024	0.56	0.11	24.44%	0.457	0.56	0.405	0
21 May 2024	0.45	-0.094	-17.28%	0.543	0.546	0.409	0
20 May 2024	0.544	0.03	5.84%	0.506	0.544	0.49	0
17 May 2024	0.514	-0.045	-8.05%	0.543	0.552	0.496	0
16 May 2024	0.559	-0.018	-3.12%	0.608	0.617	0.556	0
15 May 2024	0.577	0.054	10.33%	0.531	0.577	0.506	0
14 May 2024	0.523	0.074	16.48%	0.423	0.523	0.423	0
13 May 2024	0.449	0.006	1.35%	0.45	0.465	0.43	0
10 May 2024	0.443	0.007	1.61%	0.435	0.471	0.426	0
09 May 2024	0.436	0.005	1.16%	0.43	0.455	0.41	0
08 May 2024	0.431	-0.083	-16.15%	0.476	0.495	0.43	0
07 May 2024	0.514	0.108	26.60%	0.406	0.557	0.406	0
06 May 2024	0.406	0.011	2.78%	0.399	0.444	0.39	0
03 May 2024	0.395	0.081	25.80%	0.35	0.432	0.337	0
02 May 2024	0.314	-0.14	-30.84%	0.335	0.397	0.313	0
30 Abr 2024	0.454	-0.054	-10.63%	0.529	0.551	0.447	0
29 Abr 2024	0.508	-0.057	-10.09%	0.572	0.587	0.492	0

Vontobel Financial Produ...

Golding Secondaries 2022

DAXsubsector Retail Inte...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones