Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F32024 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.159 | 1.155 | 1.176 | 1.182 | 1.156 |
Resumen Histórico F32024
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32024 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.17 | 0.00 | 0.00% | 1.159 | 1.176 | 1.155 | 0 |
25 Jul 2024 | 1.17 | -0.06 | -5.11% | 1.194 | 1.194 | 1.139 | 0 |
24 Jul 2024 | 1.233 | -0.02 | -1.28% | 1.246 | 1.246 | 1.205 | 0 |
23 Jul 2024 | 1.249 | 0.00 | -0.24% | 1.26 | 1.274 | 1.243 | 0 |
22 Jul 2024 | 1.252 | 0.05 | 4.16% | 1.205 | 1.259 | 1.205 | 0 |
19 Jul 2024 | 1.202 | -0.04 | -2.83% | 1.231 | 1.235 | 1.201 | 0 |
18 Jul 2024 | 1.237 | 0.02 | 1.39% | 1.223 | 1.257 | 1.214 | 0 |
17 Jul 2024 | 1.22 | 0.00 | 0.00% | 1.226 | 1.228 | 1.199 | 0 |
16 Jul 2024 | 1.22 | 0.00 | -0.33% | 1.207 | 1.223 | 1.185 | 0 |
15 Jul 2024 | 1.224 | -0.02 | -1.69% | 1.229 | 1.237 | 1.215 | 0 |
12 Jul 2024 | 1.245 | 0.03 | 2.22% | 1.222 | 1.246 | 1.222 | 0 |
11 Jul 2024 | 1.218 | 0.00 | 0.41% | 1.227 | 1.227 | 1.209 | 0 |
10 Jul 2024 | 1.213 | 0.05 | 4.30% | 1.18 | 1.213 | 1.171 | 0 |
09 Jul 2024 | 1.163 | -0.03 | -2.27% | 1.188 | 1.197 | 1.163 | 0 |
08 Jul 2024 | 1.19 | 0.01 | 0.76% | 1.175 | 1.228 | 1.173 | 0 |
05 Jul 2024 | 1.181 | -0.02 | -1.34% | 1.20 | 1.219 | 1.168 | 0 |
04 Jul 2024 | 1.197 | 0.03 | 2.13% | 1.178 | 1.198 | 1.176 | 0 |
03 Jul 2024 | 1.172 | 0.04 | 3.44% | 1.157 | 1.182 | 1.148 | 0 |
02 Jul 2024 | 1.133 | -0.03 | -2.24% | 1.158 | 1.158 | 1.113 | 0 |
01 Jul 2024 | 1.159 | 0.06 | 5.46% | 1.158 | 1.169 | 1.139 | 0 |
28 Jun 2024 | 1.099 | -0.01 | -0.72% | 1.113 | 1.123 | 1.092 | 0 |
27 Jun 2024 | 1.107 | -0.04 | -3.32% | 1.147 | 1.152 | 1.104 | 0 |