Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 1.675 | 0.04 | 2.13 | 1.645 | 1.685 | 1.645 | 0 |
| 1742835300 | 1.6399999 | 0 | 0.00 | 1.66 | 1.67 | 1.625 | 0 |
| 1742576100 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.655 | 1.62 | 0 |
| 1742489700 | 1.65 | -0.06 | -3.23 | 1.705 | 1.715 | 1.6299999 | 0 |
| 1742403300 | 1.705 | 0.02 | 1.19 | 1.68 | 1.71 | 1.665 | 0 |
| 1742316900 | 1.685 | 0.05 | 3.06 | 1.655 | 1.69 | 1.65 | 0 |
| 1742230500 | 1.635 | 0.04 | 2.51 | 1.61 | 1.6399999 | 1.595 | 0 |
| 1741971300 | 1.595 | 0.06 | 3.91 | 1.545 | 1.6 | 1.52 | 0 |
| 1741884900 | 1.535 | -0.03 | -1.92 | 1.56 | 1.57 | 1.525 | 0 |
| 1741798500 | 1.565 | 0.06 | 3.99 | 1.535 | 1.57 | 1.525 | 0 |
| 1741712100 | 1.5049999 | -0.06 | -3.53 | 1.575 | 1.58 | 1.496 | 0 |
| 1741625700 | 1.56 | -0.04 | -2.50 | 1.625 | 1.625 | 1.55 | 0 |
| 1741366500 | 1.6 | -0.02 | -1.23 | 1.6 | 1.615 | 1.57 | 0 |
| 1741280100 | 1.62 | 0.03 | 1.89 | 1.635 | 1.6399999 | 1.575 | 0 |
| 1741193700 | 1.59 | 0.08 | 5.30 | 1.57 | 1.615 | 1.55 | 0 |
| 1741107300 | 1.51 | -0.14 | -8.48 | 1.61 | 1.615 | 1.497 | 0 |
| 1741020900 | 1.65 | 0.04 | 2.80 | 1.62 | 1.665 | 1.585 | 0 |
| 1740761700 | 1.605 | 0 | 0.31 | 1.565 | 1.61 | 1.565 | 0 |
| 1740675300 | 1.6 | -0.06 | -3.61 | 1.6299999 | 1.6299999 | 1.58 | 0 |
| 1740588900 | 1.66 | 0.05 | 3.11 | 1.6399999 | 1.665 | 1.6299999 | 0 |
| 1740502500 | 1.61 | 0.02 | 1.26 | 1.575 | 1.6299999 | 1.57 | 0 |
| 1740416100 | 1.59 | 0.01 | 0.32 | 1.59 | 1.6 | 1.56 | 0 |
| 1740156900 | 1.585 | 0.01 | 0.96 | 1.58 | 1.595 | 1.575 | 0 |
| 1740070500 | 1.57 | -0.01 | -0.63 | 1.585 | 1.6 | 1.565 | 0 |
| 1739984100 | 1.58 | -0.02 | -1.25 | 1.61 | 1.635 | 1.58 | 0 |
| 1739897700 | 1.6 | 0.02 | 1.27 | 1.595 | 1.605 | 1.585 | 0 |
| 1739811300 | 1.58 | 0.04 | 2.60 | 1.55 | 1.59 | 1.55 | 0 |
| 1739552100 | 1.54 | 0.01 | 0.65 | 1.53 | 1.56 | 1.53 | 0 |
| 1739465700 | 1.53 | 0.03 | 2.00 | 1.53 | 1.535 | 1.5049999 | 0 |
| 1739379300 | 1.5 | -0.01 | -0.33 | 1.525 | 1.525 | 1.5 | 0 |
| 1739292900 | 1.5049999 | 0.03 | 1.90 | 1.484 | 1.5049999 | 1.467 | 0 |
| 1739206500 | 1.477 | 0.02 | 1.37 | 1.464 | 1.478 | 1.461 | 0 |
| 1738947300 | 1.457 | -0.01 | -0.41 | 1.465 | 1.471 | 1.453 | 0 |
| 1738860900 | 1.463 | 0.06 | 4.05 | 1.432 | 1.463 | 1.42 | 0 |
| 1738774500 | 1.406 | -0.02 | -1.26 | 1.414 | 1.416 | 1.397 | 0 |
| 1738688100 | 1.424 | 0.05 | 3.64 | 1.375 | 1.424 | 1.347 | 0 |
| 1738601700 | 1.374 | -0.03 | -2.00 | 1.324 | 1.3859999 | 1.324 | 0 |
| 1738342500 | 1.402 | 0 | 0.07 | 1.409 | 1.419 | 1.395 | 0 |
| 1738256100 | 1.401 | 0.01 | 0.72 | 1.399 | 1.403 | 1.3899999 | 0 |
| 1738169700 | 1.391 | 0.02 | 1.24 | 1.3859999 | 1.398 | 1.3759999 | 0 |
| 1738083300 | 1.374 | -0.01 | -0.72 | 1.377 | 1.407 | 1.373 | 0 |
| 1737996900 | 1.3839999 | 0.01 | 0.44 | 1.354 | 1.3919999 | 1.344 | 0 |
| 1737737700 | 1.3779999 | 0 | 0.36 | 1.385 | 1.406 | 1.373 | 0 |
| 1737651300 | 1.373 | 0.02 | 1.85 | 1.342 | 1.373 | 1.34 | 0 |
| 1737564900 | 1.348 | -0.02 | -1.39 | 1.373 | 1.383 | 1.344 | 0 |
| 1737478500 | 1.367 | -0.01 | -1.01 | 1.367 | 1.375 | 1.354 | 0 |
| 1737392100 | 1.381 | 0 | 0.00 | 1.3779999 | 1.397 | 1.371 | 0 |
| 1737132900 | 1.381 | 0.05 | 3.76 | 1.341 | 1.383 | 1.338 | 0 |
| 1737046500 | 1.331 | 0.01 | 0.60 | 1.331 | 1.353 | 1.329 | 0 |
| 1736960100 | 1.323 | 0.05 | 4.34 | 1.274 | 1.323 | 1.272 | 0 |
| 1736873700 | 1.268 | 0.03 | 2.84 | 1.256 | 1.275 | 1.254 | 0 |
| 1736787300 | 1.233 | -0.04 | -2.84 | 1.25 | 1.2529999 | 1.217 | 0 |
| 1736528100 | 1.2689999 | -0.02 | -1.55 | 1.285 | 1.298 | 1.268 | 0 |
| 1736441700 | 1.289 | 0.03 | 2.38 | 1.2609999 | 1.293 | 1.242 | 0 |
| 1736355300 | 1.2589999 | 0.01 | 0.80 | 1.242 | 1.282 | 1.241 | 0 |
| 1736268900 | 1.249 | 0.02 | 1.46 | 1.22 | 1.249 | 1.192 | 0 |
| 1736182500 | 1.231 | 0.06 | 5.30 | 1.186 | 1.233 | 1.173 | 0 |
| 1735923300 | 1.169 | -0.02 | -1.93 | 1.185 | 1.192 | 1.165 | 0 |
| 1735836900 | 1.192 | 0.01 | 1.27 | 1.199 | 1.204 | 1.137 | 0 |
| 1735577700 | 1.177 | 0.01 | 0.60 | 1.166 | 1.194 | 1.158 | 0 |
| 1735318500 | 1.17 | 0.03 | 2.99 | 1.155 | 1.172 | 1.123 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
