Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F33389 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.945 | 1.905 | 1.97 | 1.93 | 1.94 |
Resumen Histórico F33389
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33389 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.945 | 0.04 | 1.83% | 1.945 | 1.97 | 1.905 | 0 |
30 May 2024 | 1.91 | 0.10 | 5.52% | 1.85 | 1.93 | 1.835 | 0 |
29 May 2024 | 1.81 | 0.07 | 3.72% | 1.68 | 1.825 | 1.68 | 0 |
28 May 2024 | 1.745 | 0.06 | 3.56% | 1.74 | 1.77 | 1.72 | 0 |
27 May 2024 | 1.685 | 0.02 | 1.20% | 1.755 | 1.77 | 1.68 | 0 |
24 May 2024 | 1.665 | 0.19 | 12.96% | 1.585 | 1.705 | 1.575 | 0 |
23 May 2024 | 1.474 | -0.15 | -9.01% | 1.525 | 1.555 | 1.404 | 0 |
22 May 2024 | 1.62 | -0.04 | -2.41% | 1.72 | 1.73 | 1.62 | 0 |
21 May 2024 | 1.66 | 0.01 | 0.61% | 1.64 | 1.715 | 1.585 | 0 |
20 May 2024 | 1.65 | -0.13 | -7.04% | 1.70 | 1.735 | 1.635 | 0 |
17 May 2024 | 1.775 | -0.08 | -4.31% | 1.855 | 1.865 | 1.75 | 0 |
16 May 2024 | 1.855 | -0.15 | -7.25% | 1.95 | 1.96 | 1.805 | 0 |
15 May 2024 | 2.00 | 0.02 | 1.27% | 2.005 | 2.035 | 1.955 | 0 |
14 May 2024 | 1.975 | -0.07 | -3.42% | 2.005 | 2.045 | 1.975 | 0 |
13 May 2024 | 2.045 | -0.03 | -1.21% | 2.11 | 2.13 | 2.03 | 0 |
10 May 2024 | 2.07 | -0.01 | -0.48% | 2.045 | 2.10 | 2.04 | 0 |
09 May 2024 | 2.08 | -0.06 | -2.80% | 2.17 | 2.21 | 2.065 | 0 |
08 May 2024 | 2.14 | -0.02 | -0.70% | 2.155 | 2.165 | 2.10 | 0 |
07 May 2024 | 2.155 | 0.01 | 0.70% | 2.195 | 2.215 | 2.135 | 0 |
06 May 2024 | 2.14 | -0.10 | -4.46% | 2.205 | 2.22 | 2.125 | 0 |
03 May 2024 | 2.24 | -0.11 | -4.68% | 2.335 | 2.34 | 2.24 | 0 |
02 May 2024 | 2.35 | 0.02 | 0.86% | 2.40 | 2.405 | 2.345 | 0 |