Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 4.66 | -0.01 | -0.21 | 4.84 | 5 | 4.37 | 0 |
| 1741712100 | 4.67 | -0.61 | -11.55 | 5.44 | 5.5599999 | 4.67 | 0 |
| 1741625700 | 5.28 | -1.33 | -20.12 | 6.51 | 6.51 | 5.28 | 0 |
| 1741366500 | 6.61 | 0.19 | 2.96 | 6.21 | 6.63 | 6.16 | 0 |
| 1741280100 | 6.42 | 0.57 | 9.74 | 6.34 | 6.5199999 | 6.14 | 0 |
| 1741193700 | 5.85 | -0.92 | -13.59 | 6.62 | 6.63 | 5.85 | 0 |
| 1741107300 | 6.77 | -0.31 | -4.38 | 6.92 | 6.92 | 6.61 | 0 |
| 1741020900 | 7.08 | 0.35 | 5.20 | 7.2 | 7.28 | 6.96 | 0 |
| 1740761700 | 6.73 | -0.45 | -6.27 | 6.75 | 6.84 | 6.63 | 0 |
| 1740675300 | 7.18 | 0.04 | 0.56 | 7.01 | 7.25 | 6.88 | 0 |
| 1740588900 | 7.14 | -0.44 | -5.80 | 7.64 | 7.64 | 7.14 | 0 |
| 1740502500 | 7.58 | -0.1 | -1.30 | 7.78 | 7.78 | 7.44 | 0 |
| 1740416100 | 7.68 | -0.02 | -0.26 | 7.47 | 7.76 | 7.21 | 0 |
| 1740156900 | 7.7 | 0.08 | 1.05 | 7.54 | 7.72 | 7.5 | 0 |
| 1740070500 | 7.62 | 0.14 | 1.87 | 7.43 | 7.64 | 7.38 | 0 |
| 1739984100 | 7.48 | 0.01 | 0.13 | 7.56 | 7.56 | 7.37 | 0 |
| 1739897700 | 7.47 | 0.17 | 2.33 | 7.55 | 7.56 | 7.35 | 0 |
| 1739811300 | 7.3 | -0.07 | -0.95 | 7.38 | 7.48 | 7.29 | 0 |
| 1739552100 | 7.37 | 0.25 | 3.51 | 7.21 | 7.47 | 7.09 | 0 |
| 1739465700 | 7.12 | 0.49 | 7.39 | 6.78 | 7.2 | 6.64 | 0 |
| 1739379300 | 6.63 | 0.04 | 0.61 | 6.39 | 6.63 | 6.22 | 0 |
| 1739292900 | 6.59 | 0.47 | 7.68 | 5.85 | 6.61 | 5.8 | 0 |
| 1739206500 | 6.12 | 0.05 | 0.82 | 5.98 | 6.21 | 5.98 | 0 |
| 1738947300 | 6.07 | -0.22 | -3.50 | 6.42 | 6.49 | 6.07 | 0 |
| 1738860900 | 6.29 | 0.18 | 2.95 | 6.38 | 6.5 | 6.23 | 0 |
| 1738774500 | 6.11 | -0.08 | -1.29 | 6.34 | 6.36 | 5.73 | 0 |
| 1738688100 | 6.19 | 0.34 | 5.81 | 5.91 | 6.29 | 5.82 | 0 |
| 1738601700 | 5.85 | -1.18 | -16.79 | 6.3 | 6.49 | 5.85 | 0 |
| 1738342500 | 7.03 | 0.12 | 1.74 | 7.52 | 7.9 | 7.03 | 0 |
| 1738256100 | 6.91 | 0.11 | 1.62 | 7.05 | 7.15 | 6.87 | 0 |
| 1738169700 | 6.8 | -0.21 | -3.00 | 6.94 | 7.02 | 6.54 | 0 |
| 1738083300 | 7.01 | 1.06 | 17.82 | 6.03 | 7.03 | 6.0199999 | 0 |
| 1737996900 | 5.95 | 0.53 | 9.78 | 5.2 | 5.97 | 4.98 | 0 |
| 1737737700 | 5.42 | -0.29 | -5.08 | 5.5199999 | 5.7699999 | 5.39 | 0 |
| 1737651300 | 5.71 | 0.23 | 4.20 | 5.51 | 5.85 | 5.43 | 0 |
| 1737564900 | 5.48 | 0.27 | 5.18 | 5.4 | 5.5199999 | 5.22 | 0 |
| 1737478500 | 5.21 | -1.16 | -18.21 | 5.89 | 5.98 | 5.21 | 0 |
| 1737392100 | 6.37 | -0.03 | -0.47 | 6.23 | 6.41 | 6.23 | 0 |
| 1737132900 | 6.4 | 0.09 | 1.43 | 6.15 | 6.49 | 6.14 | 0 |
| 1737046500 | 6.3099999 | -0.7 | -9.99 | 7.18 | 7.37 | 6.3099999 | 0 |
| 1736960100 | 7.01 | 0.3 | 4.47 | 6.63 | 7.1 | 6.61 | 0 |
| 1736873700 | 6.71 | 0.3 | 4.68 | 6.81 | 6.89 | 6.7 | 0 |
| 1736787300 | 6.41 | -0.34 | -5.04 | 6.99 | 6.99 | 6.36 | 0 |
| 1736528100 | 6.75 | -0.79 | -10.48 | 7.55 | 7.55 | 6.75 | 0 |
| 1736441700 | 7.54 | -0.02 | -0.26 | 7.5 | 7.59 | 7.45 | 0 |
| 1736355300 | 7.56 | -0.05 | -0.66 | 7.5 | 7.62 | 7.36 | 0 |
| 1736268900 | 7.61 | -0.24 | -3.06 | 7.67 | 7.73 | 7.41 | 0 |
| 1736182500 | 7.85 | 0.2 | 2.61 | 7.61 | 7.93 | 7.6 | 0 |
| 1735923300 | 7.65 | -0.15 | -1.92 | 7.76 | 7.76 | 7.54 | 0 |
| 1735836900 | 7.8 | -0.61 | -7.25 | 8.31 | 8.41 | 7.76 | 0 |
| 1735577700 | 8.41 | -0.21 | -2.44 | 8.64 | 8.69 | 8.31 | 0 |
| 1735318500 | 8.6199999 | -0.1 | -1.15 | 9.07 | 9.11 | 8.61 | 0 |
| 1734972900 | 8.72 | 0.3 | 3.56 | 8.81 | 8.81 | 8.63 | 0 |
| 1734713700 | 8.42 | 0.04 | 0.48 | 8.17 | 8.42 | 7.94 | 0 |
| 1734627300 | 8.38 | -0.13 | -1.53 | 8.0399999 | 8.38 | 7.98 | 0 |
| 1734540900 | 8.51 | 0.08 | 0.95 | 8.53 | 8.58 | 8.33 | 0 |
| 1734454500 | 8.43 | 0.27 | 3.31 | 8.27 | 8.49 | 8.2 | 0 |
| 1734368100 | 8.16 | 0.26 | 3.29 | 8.01 | 8.2 | 8 | 0 |
| 1734108900 | 7.9 | -0.17 | -2.11 | 7.91 | 8.14 | 7.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
