Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 51.1 | 0.1 | 0.20 | 51.4 | 52.2 | 50.8 | 0 |
| 1742835300 | 51 | 0.4 | 0.79 | 51.5 | 52 | 50.8 | 0 |
| 1742576100 | 50.6 | -1.1 | -2.13 | 49.6 | 50.8 | 48.6 | 0 |
| 1742489700 | 51.7 | -0.2 | -0.39 | 51.7 | 52.3 | 50.8 | 0 |
| 1742403300 | 51.9 | -0.5 | -0.95 | 52.2 | 53.2 | 51.8 | 0 |
| 1742316900 | 52.4 | 1.5 | 2.95 | 51.5 | 53.6 | 51.5 | 0 |
| 1742230500 | 50.9 | 2.2 | 4.52 | 49 | 51.2 | 49 | 0 |
| 1741971300 | 48.7 | 0.8 | 1.67 | 47.7 | 50.6 | 47.7 | 0 |
| 1741884900 | 47.9 | -0.5 | -1.03 | 48.5 | 50.3 | 47.9 | 0 |
| 1741798500 | 48.4 | -12.25 | -20.20 | 47.3 | 48.4 | 45.9 | 0 |
| 1741712100 | 60.65 | -4.55 | -6.98 | 64.05 | 64.15 | 60.55 | 0 |
| 1741625700 | 65.2 | 3.05 | 4.91 | 63.35 | 65.4 | 62.25 | 0 |
| 1741366500 | 62.15 | -1.9 | -2.97 | 62.05 | 63.15 | 62.05 | 0 |
| 1741280100 | 64.05 | 6 | 10.34 | 61.95 | 64.15 | 61.95 | 0 |
| 1741193700 | 58.05 | 1.4 | 2.47 | 57.35 | 60.05 | 57.35 | 0 |
| 1741107300 | 56.65 | -5.1 | -8.26 | 59.65 | 59.95 | 56.35 | 0 |
| 1741020900 | 61.75 | 1.3 | 2.15 | 60.65 | 62.35 | 60.05 | 0 |
| 1740761700 | 60.45 | -2.6 | -4.12 | 61.55 | 61.55 | 60.35 | 0 |
| 1740675300 | 63.05 | -1.45 | -2.25 | 64.05 | 64.7 | 62.45 | 0 |
| 1740588900 | 64.5 | -0.1 | -0.15 | 65.3 | 65.3 | 64.5 | 20 |
| 1740502500 | 64.599999 | 0.05 | 0.08 | 64.349999 | 65.2 | 64.349999 | 0 |
| 1740416100 | 64.55 | 2.8 | 4.53 | 63.15 | 64.55 | 62.95 | 0 |
| 1740156900 | 61.75 | -0.1 | -0.16 | 62.05 | 62.85 | 61.65 | 0 |
| 1740070500 | 61.85 | -0.9 | -1.43 | 62.65 | 62.95 | 61.85 | 0 |
| 1739984100 | 62.75 | -0.9 | -1.41 | 63.95 | 64.05 | 62.65 | 0 |
| 1739897700 | 63.65 | -1.1 | -1.70 | 63.65 | 63.75 | 62.65 | 0 |
| 1739811300 | 64.75 | 0 | 0.00 | 64.65 | 64.75 | 64.25 | 0 |
| 1739552100 | 64.75 | -0.65 | -0.99 | 66.099999 | 66.3 | 64.75 | 0 |
| 1739465700 | 65.4 | 1.25 | 1.95 | 65.25 | 65.7 | 64.75 | 0 |
| 1739379300 | 64.15 | 0.5 | 0.79 | 63.45 | 64.849999 | 63.45 | 0 |
| 1739292900 | 63.65 | 0.6 | 0.95 | 62.85 | 63.95 | 62.35 | 0 |
| 1739206500 | 63.05 | 0.9 | 1.45 | 61.65 | 63.05 | 61.55 | 0 |
| 1738947300 | 62.15 | -3.95 | -5.98 | 65.25 | 65.5 | 62.05 | 0 |
| 1738860900 | 66.099999 | 0.6 | 0.92 | 65.349999 | 67 | 65.25 | 0 |
| 1738774500 | 65.5 | -0.2 | -0.30 | 66 | 66 | 65.349999 | 0 |
| 1738688100 | 65.7 | 0 | 0.00 | 65.8 | 66.3 | 65.15 | 0 |
| 1738601700 | 65.7 | -6.2 | -8.62 | 65.599999 | 66 | 64.65 | 0 |
| 1738342500 | 71.9 | -0.6 | -0.83 | 72.8 | 73.1 | 71.7 | 0 |
| 1738256100 | 72.5 | 0.5 | 0.69 | 72.4 | 72.5 | 71.3 | 0 |
| 1738169700 | 72 | -1 | -1.37 | 72.6 | 74.2 | 71.9 | 0 |
| 1738083300 | 73 | 0.2 | 0.27 | 72.5 | 73.9 | 72.2 | 0 |
| 1737996900 | 72.8 | -0.6 | -0.82 | 72.1 | 73.6 | 71.8 | 0 |
| 1737737700 | 73.4 | -1.6 | -2.13 | 75.1 | 75.6 | 73.1 | 0 |
| 1737651300 | 75 | -8.85 | -10.55 | 78.1 | 78.1 | 74.2 | 0 |
| 1737564900 | 83.85 | 2.3 | 2.82 | 82.95 | 83.85 | 82.45 | 0 |
| 1737478500 | 81.55 | 0.6 | 0.74 | 80.65 | 81.65 | 80.45 | 0 |
| 1737392100 | 80.95 | 0.2 | 0.25 | 80.95 | 81.25 | 80.55 | 0 |
| 1737132900 | 80.75 | 1.1 | 1.38 | 80.35 | 80.75 | 80.25 | 0 |
| 1737046500 | 79.65 | -1.4 | -1.73 | 81.45 | 81.55 | 79.45 | 0 |
| 1736960100 | 81.05 | 0.1 | 0.12 | 81.35 | 82.45 | 80.95 | 0 |
| 1736873700 | 80.95 | -0.7 | -0.86 | 81.55 | 82.35 | 80.95 | 0 |
| 1736787300 | 81.65 | 0.2 | 0.25 | 81.35 | 81.65 | 80.65 | 0 |
| 1736528100 | 81.45 | 0.3 | 0.37 | 81.35 | 81.95 | 80.75 | 0 |
| 1736441700 | 81.15 | 0.7 | 0.87 | 80.75 | 81.35 | 80.75 | 0 |
| 1736355300 | 80.45 | -0.7 | -0.86 | 81.55 | 81.75 | 80.25 | 0 |
| 1736268900 | 81.15 | -0.5 | -0.61 | 81.55 | 81.85 | 80.95 | 0 |
| 1736182500 | 81.65 | 0.9 | 1.11 | 81.95 | 83.15 | 81.45 | 0 |
| 1735923300 | 80.75 | -3 | -3.58 | 82.35 | 82.35 | 80.55 | 0 |
| 1735836900 | 83.75 | 1.4 | 1.70 | 84.55 | 84.65 | 83.75 | 0 |
| 1735577700 | 82.35 | -0.6 | -0.72 | 83.15 | 83.15 | 81.75 | 0 |
| 1735318500 | 82.95 | -0.1 | -0.12 | 83.35 | 83.55 | 82.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
