Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vontobel Financial Products GmbH | F34633 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.74 | 13.04 | 14.37 | 14.02 | 13.92 |
Resumen Histórico F34633
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F34633 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 13.14 | -1.10 | -7.72% | 13.74 | 14.37 | 13.04 | 100 |
30 May 2024 | 14.24 | -1.54 | -9.76% | 15.42 | 15.70 | 14.19 | 0 |
29 May 2024 | 15.78 | 0.04 | 0.25% | 15.57 | 15.97 | 15.28 | 0 |
28 May 2024 | 15.74 | 0.46 | 3.01% | 15.03 | 15.85 | 14.41 | 0 |
27 May 2024 | 15.28 | -0.10 | -0.65% | 15.09 | 15.44 | 14.79 | 0 |
24 May 2024 | 15.38 | -0.46 | -2.90% | 14.92 | 15.49 | 14.69 | 0 |
23 May 2024 | 15.84 | 0.01 | 0.06% | 16.44 | 16.73 | 15.62 | 0 |
22 May 2024 | 15.83 | -0.73 | -4.41% | 16.85 | 16.85 | 15.58 | 0 |
21 May 2024 | 16.56 | 0.37 | 2.29% | 16.26 | 16.59 | 15.82 | 0 |
20 May 2024 | 16.19 | 0.69 | 4.45% | 15.48 | 16.85 | 15.48 | 0 |
17 May 2024 | 15.50 | 0.43 | 2.85% | 14.91 | 15.71 | 14.67 | 0 |
16 May 2024 | 15.07 | 1.13 | 8.11% | 14.28 | 15.28 | 14.26 | 0 |
15 May 2024 | 13.94 | 0.57 | 4.26% | 13.49 | 14.23 | 13.39 | 0 |
14 May 2024 | 13.37 | 1.33 | 11.05% | 13.12 | 13.64 | 12.96 | 0 |
13 May 2024 | 12.04 | -0.88 | -6.81% | 13.18 | 13.18 | 11.33 | 0 |
10 May 2024 | 12.92 | -0.44 | -3.29% | 13.42 | 13.65 | 12.68 | 0 |
09 May 2024 | 13.36 | -0.35 | -2.55% | 13.17 | 13.63 | 13.00 | 0 |
08 May 2024 | 13.71 | -0.30 | -2.14% | 14.13 | 14.19 | 13.37 | 0 |
07 May 2024 | 14.01 | 1.46 | 11.63% | 12.90 | 14.14 | 12.83 | 0 |
06 May 2024 | 12.55 | 0.48 | 3.98% | 12.67 | 12.91 | 12.33 | 100 |
03 May 2024 | 12.07 | 0.15 | 1.26% | 12.69 | 13.23 | 11.39 | 0 |
02 May 2024 | 11.92 | -0.34 | -2.77% | 11.87 | 12.33 | 11.72 | 100 |