Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 5.75 | 0.37 | 6.88 | 5.44 | 5.9 | 5.41 | 0 |
| 1742835300 | 5.38 | 0.55 | 11.39 | 5.15 | 5.47 | 5.15 | 0 |
| 1742576100 | 4.83 | 0.09 | 1.90 | 4.79 | 4.83 | 4.47 | 0 |
| 1742489700 | 4.74 | -0.04 | -0.84 | 5.11 | 5.14 | 4.6 | 0 |
| 1742403300 | 4.78 | 0.43 | 9.89 | 4.46 | 4.78 | 4.4 | 0 |
| 1742316900 | 4.35 | -0.66 | -13.17 | 4.95 | 5.04 | 3.87 | 0 |
| 1742230500 | 5.01 | -0.03 | -0.60 | 5.0599999 | 5.29 | 4.92 | 0 |
| 1741971300 | 5.04 | 0.19 | 3.92 | 4.99 | 5.12 | 4.83 | 0 |
| 1741884900 | 4.85 | -0.48 | -9.01 | 5.34 | 5.51 | 4.84 | 0 |
| 1741798500 | 5.33 | 0.38 | 7.68 | 5.07 | 5.65 | 4.95 | 0 |
| 1741712100 | 4.95 | -0.29 | -5.53 | 5.3099999 | 5.46 | 4.91 | 0 |
| 1741625700 | 5.24 | -1.11 | -17.48 | 6.65 | 6.79 | 4.97 | 400 |
| 1741366500 | 6.35 | -0.55 | -7.97 | 6.59 | 6.85 | 6.32 | 0 |
| 1741280100 | 6.9 | 0.75 | 12.20 | 6.72 | 7.04 | 6.2699999 | 0 |
| 1741193700 | 6.15 | 0.22 | 3.71 | 6.7 | 6.78 | 6.1 | 0 |
| 1741107300 | 5.93 | -0.67 | -10.15 | 5.9 | 6.0199999 | 5.6 | 0 |
| 1741020900 | 6.6 | 0.47 | 7.67 | 6.73 | 6.98 | 6.32 | 0 |
| 1740761700 | 6.13 | -0.64 | -9.45 | 6.24 | 6.5 | 5.96 | 0 |
| 1740675300 | 6.77 | -0.88 | -11.50 | 7.25 | 7.48 | 6.51 | 120 |
| 1740588900 | 7.65 | 0.01 | 0.13 | 8.01 | 8.05 | 7.21 | 880 |
| 1740502500 | 7.64 | -1.28 | -14.35 | 8.6 | 8.63 | 7.64 | 0 |
| 1740416100 | 8.92 | -0.32 | -3.46 | 8.83 | 9.58 | 8.69 | 0 |
| 1740156900 | 9.24 | -0.58 | -5.91 | 10.08 | 10.29 | 9.24 | 0 |
| 1740070500 | 9.82 | -0.26 | -2.58 | 10.01 | 10.29 | 9.61 | 0 |
| 1739984100 | 10.08 | 0.2 | 2.02 | 9.93 | 10.17 | 9.83 | 0 |
| 1739897700 | 9.88 | -0.39 | -3.80 | 10.39 | 10.65 | 9.75 | 0 |
| 1739811300 | 10.27 | 0.1 | 0.98 | 10.31 | 10.35 | 10.01 | 0 |
| 1739552100 | 10.17 | 0.17 | 1.70 | 10.62 | 10.75 | 10 | 0 |
| 1739465700 | 10 | 0.36 | 3.73 | 10 | 10.19 | 9.56 | 0 |
| 1739379300 | 9.64 | -0.69 | -6.68 | 10.39 | 10.47 | 9.64 | 0 |
| 1739292900 | 10.33 | -0.76 | -6.85 | 10.51 | 10.82 | 10.2 | 0 |
| 1739206500 | 11.09 | 0.52 | 4.92 | 10.69 | 11.2 | 10.6 | 0 |
| 1738947300 | 10.57 | -1.52 | -12.57 | 12.24 | 12.35 | 10.55 | 240 |
| 1738860900 | 12.09 | 0.64 | 5.59 | 12.47 | 12.63 | 11.71 | 0 |
| 1738774500 | 11.45 | -7.23 | -38.70 | 12.34 | 12.79 | 10.89 | 630 |
| 1738688100 | 18.68 | 0.81 | 4.53 | 16.91 | 19.15 | 16.7 | 300 |
| 1738601700 | 17.87 | -0.56 | -3.04 | 15.59 | 17.97 | 15.59 | 0 |
| 1738342500 | 18.43 | 2.07 | 12.65 | 17.25 | 18.66 | 17.19 | 0 |
| 1738256100 | 16.36 | 1.72 | 11.75 | 14.8 | 17.04 | 14.8 | 0 |
| 1738169700 | 14.64 | 0.13 | 0.90 | 14.89 | 15.42 | 14.26 | 0 |
| 1738083300 | 14.51 | -0.19 | -1.29 | 13.92 | 14.76 | 13.34 | 0 |
| 1737996900 | 14.7 | -2.02 | -12.08 | 14.55 | 15.63 | 12.89 | 0 |
| 1737737700 | 16.719999 | -0.46 | -2.68 | 15.96 | 17.01 | 15.92 | 0 |
| 1737651300 | 17.18 | 0.12 | 0.70 | 16.18 | 17.2 | 16.129999 | 0 |
| 1737564900 | 17.06 | 0.62 | 3.77 | 16.32 | 17.12 | 15.92 | 0 |
| 1737478500 | 16.44 | 0.63 | 3.98 | 15.73 | 17.53 | 15.6 | 0 |
| 1737392100 | 15.81 | 0.06 | 0.38 | 16.02 | 16.29 | 15.59 | 0 |
| 1737132900 | 15.75 | 0.28 | 1.81 | 14.66 | 16.18 | 14.43 | 0 |
| 1737046500 | 15.47 | 0.31 | 2.04 | 15.47 | 15.98 | 14.44 | 0 |
| 1736960100 | 15.16 | 1.26 | 9.06 | 13.69 | 15.25 | 13.53 | 0 |
| 1736873700 | 13.9 | 0.55 | 4.12 | 14.41 | 14.58 | 13.72 | 0 |
| 1736787300 | 13.35 | -1.26 | -8.62 | 14.07 | 14.12 | 12.86 | 0 |
| 1736528100 | 14.61 | -0.82 | -5.31 | 15.01 | 15.31 | 13.88 | 0 |
| 1736441700 | 15.43 | 0.12 | 0.78 | 14.85 | 15.49 | 14.63 | 0 |
| 1736355300 | 15.31 | -1.36 | -8.16 | 15.34 | 15.77 | 14.34 | 0 |
| 1736268900 | 16.67 | 0.21 | 1.28 | 15.93 | 17.65 | 15.75 | 0 |
| 1736182500 | 16.46 | 2.3 | 16.24 | 14.53 | 16.469999 | 14.52 | 0 |
| 1735923300 | 14.16 | 0.28 | 2.02 | 13.94 | 14.74 | 13.65 | 0 |
| 1735836900 | 13.88 | -0.1 | -0.72 | 13.69 | 14.36 | 13.18 | 0 |
| 1735577700 | 13.98 | -0.33 | -2.31 | 14.41 | 14.63 | 13.45 | 0 |
| 1735318500 | 14.31 | -0.52 | -3.51 | 15.7 | 15.85 | 14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
