F34719 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 3.15 | 0.00 | 0.00% | 3.13 | 3.16 | 3.12 | 0 |
25 Jul 2024 | 3.15 | -0.12 | -3.67% | 3.19 | 3.19 | 3.09 | 0 |
24 Jul 2024 | 3.27 | -0.03 | -0.91% | 3.28 | 3.29 | 3.22 | 0 |
23 Jul 2024 | 3.30 | 0.00 | 0.00% | 3.32 | 3.35 | 3.29 | 0 |
22 Jul 2024 | 3.30 | 0.09 | 2.80% | 3.22 | 3.32 | 3.22 | 0 |
19 Jul 2024 | 3.21 | -0.06 | -1.83% | 3.26 | 3.27 | 3.21 | 0 |
18 Jul 2024 | 3.27 | 0.03 | 0.93% | 3.25 | 3.31 | 3.23 | 40 |
17 Jul 2024 | 3.24 | 0.00 | 0.00% | 3.25 | 3.26 | 3.20 | 0 |
16 Jul 2024 | 3.24 | 0.00 | 0.00% | 3.22 | 3.25 | 3.18 | 0 |
15 Jul 2024 | 3.24 | -0.06 | -1.82% | 3.26 | 3.27 | 3.23 | 0 |
12 Jul 2024 | 3.30 | 0.06 | 1.85% | 3.25 | 3.30 | 3.25 | 40 |
11 Jul 2024 | 3.24 | 0.01 | 0.31% | 3.24 | 3.26 | 3.22 | 0 |
10 Jul 2024 | 3.23 | 0.09 | 2.87% | 3.17 | 3.23 | 3.15 | 0 |
09 Jul 2024 | 3.14 | -0.04 | -1.26% | 3.17 | 3.20 | 3.14 | 0 |
08 Jul 2024 | 3.18 | 0.01 | 0.32% | 3.15 | 3.26 | 3.15 | 0 |
05 Jul 2024 | 3.17 | -0.03 | -0.94% | 3.21 | 3.24 | 3.15 | 0 |
04 Jul 2024 | 3.20 | 0.05 | 1.59% | 3.16 | 3.20 | 3.16 | 0 |
03 Jul 2024 | 3.15 | 0.07 | 2.27% | 3.12 | 3.17 | 3.11 | 0 |
02 Jul 2024 | 3.08 | -0.05 | -1.60% | 3.12 | 3.12 | 3.04 | 0 |
01 Jul 2024 | 3.13 | 0.12 | 3.99% | 3.13 | 3.15 | 3.09 | 0 |
28 Jun 2024 | 3.01 | -0.02 | -0.66% | 3.04 | 3.06 | 3.01 | 0 |
27 Jun 2024 | 3.03 | -0.07 | -2.26% | 3.10 | 3.11 | 3.03 | 0 |
26 Jun 2024 | 3.10 | -0.02 | -0.64% | 3.15 | 3.16 | 3.07 | 0 |
25 Jun 2024 | 3.12 | -0.04 | -1.27% | 3.15 | 3.15 | 3.11 | 0 |
24 Jun 2024 | 3.16 | 0.11 | 3.61% | 3.08 | 3.16 | 3.07 | 0 |
21 Jun 2024 | 3.05 | -0.06 | -1.93% | 3.11 | 3.11 | 3.01 | 0 |
20 Jun 2024 | 3.11 | 0.08 | 2.64% | 3.04 | 3.11 | 3.03 | 0 |
19 Jun 2024 | 3.03 | -0.02 | -0.66% | 3.05 | 3.08 | 3.03 | 0 |
18 Jun 2024 | 3.05 | 0.07 | 2.35% | 3.01 | 3.05 | 3.01 | 100 |
17 Jun 2024 | 2.98 | 0.04 | 1.53% | 2.955 | 3.01 | 2.925 | 0 |
14 Jun 2024 | 2.935 | -0.17 | -5.32% | 3.11 | 3.11 | 2.90 | 0 |
13 Jun 2024 | 3.10 | -0.15 | -4.62% | 3.23 | 3.24 | 3.10 | 3,350 |
12 Jun 2024 | 3.25 | 0.09 | 2.85% | 3.18 | 3.25 | 3.18 | 0 |
11 Jun 2024 | 3.16 | -0.12 | -3.66% | 3.30 | 3.30 | 3.13 | 100 |
10 Jun 2024 | 3.28 | -0.03 | -0.91% | 3.25 | 3.28 | 3.25 | 0 |
07 Jun 2024 | 3.31 | -0.03 | -0.90% | 3.36 | 3.36 | 3.27 | 0 |
06 Jun 2024 | 3.34 | 0.06 | 1.83% | 3.30 | 3.35 | 3.28 | 6,000 |
05 Jun 2024 | 3.28 | 0.04 | 1.23% | 3.27 | 3.33 | 3.27 | 2,500 |
04 Jun 2024 | 3.24 | -0.08 | -2.41% | 3.30 | 3.30 | 3.22 | 2,500 |
03 Jun 2024 | 3.32 | 0.04 | 1.22% | 3.35 | 3.35 | 3.31 | 0 |
31 May 2024 | 3.28 | 0.00 | 0.00% | 3.30 | 3.30 | 3.26 | 0 |
30 May 2024 | 3.28 | 0.06 | 1.86% | 3.19 | 3.28 | 3.19 | 0 |
29 May 2024 | 3.22 | -0.10 | -3.01% | 3.29 | 3.31 | 3.21 | 0 |
28 May 2024 | 3.32 | -0.01 | -0.30% | 3.34 | 3.36 | 3.29 | 0 |
27 May 2024 | 3.33 | 0.04 | 1.22% | 3.28 | 3.33 | 3.28 | 0 |
24 May 2024 | 3.29 | 0.00 | 0.00% | 3.26 | 3.29 | 3.21 | 0 |
23 May 2024 | 3.29 | 0.01 | 0.30% | 3.29 | 3.32 | 3.27 | 0 |
22 May 2024 | 3.28 | -0.03 | -0.91% | 3.31 | 3.31 | 3.27 | 0 |
21 May 2024 | 3.31 | -0.04 | -1.19% | 3.33 | 3.34 | 3.27 | 0 |
20 May 2024 | 3.35 | -0.03 | -0.89% | 3.38 | 3.39 | 3.35 | 0 |
17 May 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.39 | 3.37 | 0 |
16 May 2024 | 3.38 | 0.00 | 0.00% | 3.40 | 3.40 | 3.37 | 0 |
15 May 2024 | 3.38 | 0.04 | 1.20% | 3.36 | 3.38 | 3.34 | 30 |
14 May 2024 | 3.34 | 0.06 | 1.83% | 3.28 | 3.34 | 3.28 | 30 |
13 May 2024 | 3.28 | 0.04 | 1.23% | 3.26 | 3.28 | 3.24 | 0 |
10 May 2024 | 3.24 | 0.05 | 1.57% | 3.21 | 3.26 | 3.21 | 0 |
09 May 2024 | 3.19 | 0.03 | 0.95% | 3.16 | 3.19 | 3.13 | 0 |
08 May 2024 | 3.16 | -0.01 | -0.32% | 3.16 | 3.18 | 3.13 | 0 |
07 May 2024 | 3.17 | 0.05 | 1.60% | 3.15 | 3.20 | 3.14 | 0 |
06 May 2024 | 3.12 | 0.06 | 1.96% | 3.08 | 3.14 | 3.07 | 0 |
03 May 2024 | 3.06 | -0.03 | -0.97% | 3.10 | 3.11 | 3.05 | 0 |
02 May 2024 | 3.09 | 0.00 | 0.00% | 3.10 | 3.12 | 3.08 | 0 |
30 Abr 2024 | 3.09 | -0.10 | -3.13% | 3.20 | 3.21 | 3.08 | 0 |
29 Abr 2024 | 3.19 | 0.01 | 0.31% | 3.21 | 3.21 | 3.17 | 0 |