Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
F34762 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.471 | -0.005 | -1.05% | 0.469 | 0.481 | 0.451 | 0 |
| 25 Jul 2024 | 0.476 | 0.004 | 0.85% | 0.422 | 0.483 | 0.404 | 0 |
| 24 Jul 2024 | 0.472 | -0.033 | -6.53% | 0.483 | 0.509 | 0.466 | 0 |
| 23 Jul 2024 | 0.505 | 0.002 | 0.40% | 0.498 | 0.509 | 0.475 | 0 |
| 22 Jul 2024 | 0.503 | -0.081 | -13.87% | 0.542 | 0.566 | 0.497 | 1,000 |
| 19 Jul 2024 | 0.584 | -0.035 | -5.65% | 0.603 | 0.612 | 0.572 | 0 |
| 18 Jul 2024 | 0.619 | -0.147 | -19.19% | 0.749 | 0.781 | 0.613 | 90,000 |
| 17 Jul 2024 | 0.766 | -0.055 | -6.70% | 0.81 | 0.846 | 0.753 | 3,000 |
| 16 Jul 2024 | 0.821 | -0.12 | -12.75% | 0.901 | 0.909 | 0.787 | 30,500 |
| 15 Jul 2024 | 0.941 | -0.086 | -8.37% | 0.967 | 0.995 | 0.927 | 0 |
| 12 Jul 2024 | 1.027 | 0.10 | 10.43% | 0.899 | 1.033 | 0.871 | 300 |
| 11 Jul 2024 | 0.93 | -0.198 | -17.55% | 1.053 | 1.059 | 0.926 | 50,300 |
| 10 Jul 2024 | 1.128 | 0.13 | 12.80% | 0.999 | 1.145 | 0.988 | 0 |
| 09 Jul 2024 | 1.00 | -0.137 | -12.05% | 1.144 | 1.145 | 1.00 | 400 |
| 08 Jul 2024 | 1.137 | 0.02 | 1.79% | 1.067 | 1.179 | 1.049 | 11,500 |
| 05 Jul 2024 | 1.117 | 0.09 | 8.34% | 1.071 | 1.227 | 1.071 | 600 |
| 04 Jul 2024 | 1.031 | 0.04 | 4.04% | 0.973 | 1.055 | 0.956 | 400 |
| 03 Jul 2024 | 0.991 | 0.117 | 13.39% | 0.877 | 1.015 | 0.874 | 1,000 |
| 02 Jul 2024 | 0.874 | 0.047 | 5.68% | 0.836 | 0.90 | 0.801 | 0 |
| 01 Jul 2024 | 0.827 | 0.019 | 2.35% | 0.755 | 0.853 | 0.755 | 0 |
| 28 Jun 2024 | 0.808 | 0.049 | 6.46% | 0.776 | 0.842 | 0.773 | 15,000 |
| 27 Jun 2024 | 0.759 | -0.006 | -0.78% | 0.758 | 0.80 | 0.728 | 10,000 |
| 26 Jun 2024 | 0.765 | -0.018 | -2.30% | 0.76 | 0.81 | 0.747 | 0 |
| 25 Jun 2024 | 0.783 | -0.058 | -6.90% | 0.851 | 0.867 | 0.781 | 4,000 |
| 24 Jun 2024 | 0.841 | -0.017 | -1.98% | 0.84 | 0.87 | 0.802 | 2,000 |
| 21 Jun 2024 | 0.858 | -0.171 | -16.62% | 1.009 | 1.019 | 0.852 | 3,000 |
| 20 Jun 2024 | 1.029 | 0.06 | 6.19% | 0.964 | 1.078 | 0.933 | 2,000 |
| 19 Jun 2024 | 0.969 | 0.113 | 13.20% | 0.975 | 1.054 | 0.952 | 0 |
| 18 Jun 2024 | 0.856 | -0.023 | -2.62% | 0.887 | 0.889 | 0.785 | 0 |
| 17 Jun 2024 | 0.879 | -0.055 | -5.89% | 0.844 | 0.879 | 0.819 | 0 |
| 14 Jun 2024 | 0.934 | -0.032 | -3.31% | 0.948 | 0.965 | 0.882 | 0 |
| 13 Jun 2024 | 0.966 | -0.131 | -11.94% | 0.981 | 1.046 | 0.951 | 0 |
| 12 Jun 2024 | 1.097 | 0.16 | 17.45% | 1.013 | 1.113 | 0.975 | 0 |
| 11 Jun 2024 | 0.934 | -0.096 | -9.32% | 1.004 | 1.023 | 0.881 | 500 |
| 10 Jun 2024 | 1.03 | 0.05 | 4.89% | 1.05 | 1.055 | 0.99 | 0 |
| 07 Jun 2024 | 0.982 | -0.333 | -25.32% | 1.242 | 1.265 | 0.965 | 15,300 |
| 06 Jun 2024 | 1.315 | 0.21 | 18.90% | 1.241 | 1.315 | 1.205 | 62,000 |
| 05 Jun 2024 | 1.106 | 0.00 | 0.09% | 1.095 | 1.134 | 1.048 | 0 |
| 04 Jun 2024 | 1.105 | -0.22 | -16.85% | 1.319 | 1.345 | 1.062 | 50,000 |
| 03 Jun 2024 | 1.329 | 0.15 | 12.72% | 1.227 | 1.38 | 1.213 | 20,000 |
| 31 May 2024 | 1.179 | -0.16 | -11.75% | 1.32 | 1.357 | 1.171 | 0 |
| 30 May 2024 | 1.336 | -0.32 | -19.52% | 1.385 | 1.464 | 1.268 | 500 |
| 29 May 2024 | 1.66 | -0.14 | -7.78% | 1.835 | 1.89 | 1.565 | 1,000 |
| 28 May 2024 | 1.80 | 0.04 | 1.98% | 1.75 | 1.895 | 1.675 | 460 |
| 27 May 2024 | 1.765 | 0.16 | 9.97% | 1.62 | 1.80 | 1.58 | 0 |
| 24 May 2024 | 1.605 | -0.12 | -6.69% | 1.74 | 1.745 | 1.605 | 1,500 |
| 23 May 2024 | 1.72 | -0.06 | -3.37% | 1.58 | 1.85 | 1.58 | 1,100 |
| 22 May 2024 | 1.78 | -1.15 | -39.25% | 2.655 | 2.675 | 1.78 | 8,680 |
| 21 May 2024 | 2.93 | 0.31 | 11.62% | 2.66 | 3.08 | 2.595 | 180 |
| 20 May 2024 | 2.625 | 0.08 | 3.14% | 2.965 | 2.965 | 2.45 | 1,190 |
| 17 May 2024 | 2.545 | 0.49 | 23.54% | 2.225 | 2.61 | 2.225 | 500 |
| 16 May 2024 | 2.06 | -0.16 | -7.21% | 2.305 | 2.48 | 1.985 | 2,510 |
| 15 May 2024 | 2.22 | -0.07 | -3.06% | 2.60 | 2.85 | 1.94 | 5,210 |
| 14 May 2024 | 2.29 | 0.54 | 30.86% | 1.93 | 2.35 | 1.905 | 80 |
| 13 May 2024 | 1.75 | 0.22 | 14.01% | 1.58 | 1.755 | 1.575 | 0 |
| 10 May 2024 | 1.535 | 0.16 | 11.72% | 1.56 | 1.755 | 1.492 | 1,580 |
| 09 May 2024 | 1.374 | 0.05 | 4.01% | 1.341 | 1.404 | 1.29 | 400 |
| 08 May 2024 | 1.321 | -0.16 | -10.86% | 1.386 | 1.386 | 1.254 | 0 |
| 07 May 2024 | 1.482 | 0.00 | 0.07% | 1.465 | 1.494 | 1.385 | 0 |
| 06 May 2024 | 1.481 | 0.17 | 13.23% | 1.452 | 1.535 | 1.451 | 0 |
| 03 May 2024 | 1.308 | 0.06 | 4.64% | 1.259 | 1.368 | 1.233 | 0 |
| 02 May 2024 | 1.25 | -0.19 | -13.43% | 1.399 | 1.427 | 1.217 | 0 |
| 30 Abr 2024 | 1.444 | -0.17 | -10.59% | 1.65 | 1.695 | 1.398 | 0 |
| 29 Abr 2024 | 1.615 | 0.19 | 13.17% | 1.52 | 1.615 | 1.483 | 0 |
