Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 0.446 | -0.03 | -6.30 | 0.478 | 0.493 | 0.395 | 0 |
| 1741798500 | 0.476 | -0.036 | -7.03 | 0.54 | 0.551 | 0.462 | 0 |
| 1741712100 | 0.512 | 0.025 | 5.13 | 0.488 | 0.539 | 0.468 | 0 |
| 1741625700 | 0.487 | -0.024 | -4.70 | 0.508 | 0.535 | 0.447 | 0 |
| 1741366500 | 0.511 | -0.06 | -10.51 | 0.5649999 | 0.5719999 | 0.473 | 0 |
| 1741280100 | 0.5709999 | 0.0499999 | 9.60 | 0.511 | 0.5709999 | 0.493 | 0 |
| 1741193700 | 0.521 | 0.002 | 0.39 | 0.516 | 0.521 | 0.478 | 0 |
| 1741107300 | 0.519 | 0.098 | 23.28 | 0.429 | 0.534 | 0.429 | 0 |
| 1741020900 | 0.421 | -0.018 | -4.10 | 0.398 | 0.43 | 0.384 | 0 |
| 1740761700 | 0.439 | 0.047 | 11.99 | 0.383 | 0.444 | 0.367 | 0 |
| 1740675300 | 0.392 | -0.055 | -12.30 | 0.443 | 0.444 | 0.377 | 0 |
| 1740588900 | 0.447 | 0.017 | 3.95 | 0.433 | 0.455 | 0.402 | 0 |
| 1740502500 | 0.43 | 0.055 | 14.67 | 0.38 | 0.437 | 0.376 | 0 |
| 1740416100 | 0.375 | 0.002 | 0.54 | 0.358 | 0.412 | 0.358 | 0 |
| 1740156900 | 0.373 | -0.034 | -8.35 | 0.4089999 | 0.4089999 | 0.3439999 | 0 |
| 1740070500 | 0.4069999 | 0.0309999 | 8.24 | 0.383 | 0.414 | 0.381 | 0 |
| 1739984100 | 0.376 | 0.0300001 | 8.67 | 0.331 | 0.377 | 0.327 | 0 |
| 1739897700 | 0.3459999 | 0.0389999 | 12.70 | 0.308 | 0.354 | 0.302 | 0 |
| 1739811300 | 0.307 | 0.0435 | 16.51 | 0.27 | 0.31 | 0.268 | 0 |
| 1739552100 | 0.2635 | -0.0315 | -10.68 | 0.305 | 0.308 | 0.261 | 0 |
| 1739465700 | 0.295 | 0.0385 | 15.01 | 0.264 | 0.296 | 0.2635 | 0 |
| 1739379300 | 0.2565 | 0.028 | 12.25 | 0.245 | 0.2605 | 0.2335 | 0 |
| 1739292900 | 0.2285 | 0.008 | 3.63 | 0.2295 | 0.237 | 0.207 | 0 |
| 1739206500 | 0.2205 | -0.01 | -4.34 | 0.2205 | 0.223 | 0.2039999 | 0 |
| 1738947300 | 0.2305 | -0.0095 | -3.96 | 0.2395 | 0.248 | 0.226 | 0 |
| 1738860900 | 0.24 | -0.0105 | -4.19 | 0.248 | 0.251 | 0.2225 | 0 |
| 1738774500 | 0.2505 | -0.0055 | -2.15 | 0.2575 | 0.2695 | 0.228 | 0 |
| 1738688100 | 0.256 | 0.0065 | 2.61 | 0.253 | 0.273 | 0.24 | 0 |
| 1738601700 | 0.2495 | 0.035 | 16.32 | 0.2215 | 0.261 | 0.2215 | 0 |
| 1738342500 | 0.2145 | -0.018 | -7.74 | 0.231 | 0.231 | 0.207 | 0 |
| 1738256100 | 0.2325 | 0.0085 | 3.79 | 0.223 | 0.2335 | 0.209 | 0 |
| 1738169700 | 0.224 | -0.0485 | -17.80 | 0.257 | 0.2595 | 0.2215 | 0 |
| 1738083300 | 0.2725 | -0.023 | -7.78 | 0.2865 | 0.306 | 0.2685 | 0 |
| 1737996900 | 0.2955 | 0.038 | 14.76 | 0.2605 | 0.2955 | 0.26 | 0 |
| 1737737700 | 0.2575 | -0.0115 | -4.28 | 0.263 | 0.2814999 | 0.253 | 0 |
| 1737651300 | 0.269 | -0.031 | -10.33 | 0.2985 | 0.2985 | 0.247 | 0 |
| 1737564900 | 0.3 | 0.0155001 | 5.45 | 0.2895 | 0.311 | 0.288 | 0 |
| 1737478500 | 0.2844999 | -0.0015 | -0.52 | 0.2834999 | 0.32 | 0.279 | 0 |
| 1737392100 | 0.2859999 | -0.012 | -4.03 | 0.304 | 0.313 | 0.2824999 | 0 |
| 1737132900 | 0.298 | -0.022 | -6.88 | 0.326 | 0.328 | 0.276 | 0 |
| 1737046500 | 0.32 | -0.003 | -0.93 | 0.334 | 0.337 | 0.314 | 0 |
| 1736960100 | 0.323 | -0.023 | -6.65 | 0.337 | 0.339 | 0.307 | 0 |
| 1736873700 | 0.3459999 | -0.007 | -1.98 | 0.3469999 | 0.374 | 0.3449999 | 0 |
| 1736787300 | 0.353 | -0.051 | -12.62 | 0.378 | 0.383 | 0.343 | 0 |
| 1736528100 | 0.404 | -0.046 | -10.22 | 0.451 | 0.48 | 0.397 | 0 |
| 1736441700 | 0.45 | -0.042 | -8.54 | 0.494 | 0.511 | 0.442 | 0 |
| 1736355300 | 0.492 | 0.06 | 13.89 | 0.423 | 0.496 | 0.423 | 0 |
| 1736268900 | 0.432 | 0 | 0.00 | 0.439 | 0.464 | 0.419 | 0 |
| 1736182500 | 0.432 | 0.044 | 11.34 | 0.386 | 0.441 | 0.386 | 0 |
| 1735923300 | 0.388 | -0.024 | -5.83 | 0.4069999 | 0.416 | 0.376 | 0 |
| 1735836900 | 0.412 | -0.103 | -20.00 | 0.453 | 0.51 | 0.403 | 0 |
| 1735577700 | 0.515 | -0.014 | -2.65 | 0.541 | 0.5709999 | 0.515 | 0 |
| 1735318500 | 0.529 | -0.094 | -15.09 | 0.609 | 0.609 | 0.529 | 0 |
| 1734972900 | 0.623 | -0.088 | -12.38 | 0.717 | 0.717 | 0.593 | 0 |
| 1734713700 | 0.711 | -0.002 | -0.28 | 0.699 | 0.731 | 0.68 | 0 |
| 1734627300 | 0.713 | -0.206 | -22.42 | 0.907 | 0.922 | 0.698 | 0 |
| 1734540900 | 0.919 | -0.047 | -4.87 | 0.942 | 0.963 | 0.859 | 0 |
| 1734454500 | 0.966 | 0.062 | 6.86 | 0.875 | 0.969 | 0.87 | 0 |
| 1734368100 | 0.904 | 0.0910001 | 11.19 | 0.876 | 0.917 | 0.843 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
